iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 91,31 |
13.06.24 22:10:00 | 0 | 91,50 |
12.06.24 22:10:00 | 0 | 89,79 |
11.06.24 22:10:00 | 0 | 90,52 |
10.06.24 22:10:00 | 0 | 89,35 |
07.06.24 22:10:00 | 0 | 89,67 |
06.06.24 22:10:00 | 0 | 88,08 |
05.06.24 22:10:00 | 0 | 88,43 |
04.06.24 22:10:00 | 0 | 90,71 |
03.06.24 22:10:00 | 0 | 89,62 |
31.05.24 22:10:00 | 0 | 90,53 |
30.05.24 22:10:00 | 0 | 90,53 |
29.05.24 22:10:00 | 0 | 91,38 |
28.05.24 22:10:00 | 0 | 91,02 |
27.05.24 22:10:00 | 0 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 91,00 |
23.05.24 22:10:00 | 0 | 91,31 |
22.05.24 22:10:00 | 0 | 91,31 |
21.05.24 22:10:00 | 0 | 91,85 |
20.05.24 22:10:00 | 0 | 91,55 |
17.05.24 22:10:00 | 0 | 91,55 |
16.05.24 22:10:00 | 0 | 90,58 |
Keine Daten verfügbar