iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:55 | 0 | 86,4900 |
13:06:06 | 0 | 86,4500 |
12:06:02 | 0 | 86,4600 |
11:15:51 | 0 | 86,3900 |
10:47:45 | 0 | 86,4000 |
10:22:36 | 0 | 86,4200 |
09:28:41 | 0 | 86,3900 |
09:17:15 | 0 | 86,2800 |
02.10.25 19:37:21 | 0 | 85,8800 |
02.10.25 18:58:17 | 0 | 85,9400 |
02.10.25 18:10:36 | 0 | 85,9700 |
02.10.25 17:21:43 | 0 | 86,1800 |
02.10.25 16:28:29 | 0 | 86,3900 |
02.10.25 14:49:21 | 0 | 86,3800 |
02.10.25 13:52:57 | 0 | 86,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:57:46 | 0 | 86,3800 |
02.10.25 12:08:32 | 0 | 86,3400 |
02.10.25 11:09:18 | 0 | 86,4000 |
02.10.25 10:56:32 | 0 | 86,2600 |
02.10.25 10:16:01 | 0 | 86,1200 |
02.10.25 09:26:30 | 0 | 86,2200 |
02.10.25 09:20:11 | 0 | 86,0400 |
01.10.25 20:28:29 | 0 | 85,7800 |
01.10.25 19:29:36 | 0 | 85,7600 |
01.10.25 18:59:50 | 0 | 85,8200 |
01.10.25 18:10:42 | 0 | 85,8600 |
01.10.25 17:23:28 | 0 | 85,9900 |
01.10.25 16:38:30 | 0 | 86,0300 |
01.10.25 16:38:14 | 0 | 86,0300 |
01.10.25 15:39:01 | 0 | 85,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:38:58 | 0 | 85,7500 |
01.10.25 13:53:33 | 0 | 85,7600 |
01.10.25 13:02:26 | 0 | 85,8700 |
01.10.25 12:02:15 | 0 | 85,6200 |
01.10.25 11:13:19 | 0 | 85,5600 |
01.10.25 10:14:19 | 0 | 85,4500 |
01.10.25 09:23:34 | 0 | 85,2400 |
30.09.25 19:33:40 | 0 | 84,9100 |
30.09.25 19:15:12 | 0 | 84,9100 |
30.09.25 18:26:41 | 0 | 85,0100 |
30.09.25 17:36:31 | 0 | 85,0800 |
30.09.25 16:34:54 | 0 | 85,3500 |
30.09.25 15:32:45 | 0 | 85,3800 |
30.09.25 15:07:56 | 0 | 85,3400 |
30.09.25 14:37:10 | 0 | 85,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login