iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:42 | 0 | 86,4900 |
| 09:37:38 | 0 | 86,3200 |
| 09:31:41 | 84 | 87,0200 |
| 09:30:11 | 81 | 87,0200 |
| 09:20:12 | 0 | 86,6800 |
| 23.12.25 19:31:24 | 0 | 86,3200 |
| 23.12.25 18:59:05 | 0 | 86,2800 |
| 23.12.25 18:11:24 | 0 | 86,2400 |
| 23.12.25 17:22:09 | 0 | 86,5600 |
| 23.12.25 16:28:36 | 0 | 86,3900 |
| 23.12.25 15:35:36 | 0 | 86,3000 |
| 23.12.25 14:43:32 | 0 | 86,0900 |
| 23.12.25 13:57:16 | 0 | 86,2400 |
| 23.12.25 13:00:13 | 0 | 86,1700 |
| 23.12.25 12:00:19 | 0 | 86,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 11:09:42 | 0 | 86,1400 |
| 23.12.25 10:24:00 | 0 | 86,1700 |
| 23.12.25 09:31:22 | 0 | 86,0900 |
| 23.12.25 09:28:04 | 0 | 86,2200 |
| 22.12.25 19:35:59 | 0 | 86,1200 |
| 22.12.25 19:15:41 | 0 | 86,1300 |
| 22.12.25 18:20:00 | 0 | 86,1400 |
| 22.12.25 17:20:29 | 0 | 86,3500 |
| 22.12.25 16:34:52 | 0 | 86,2000 |
| 22.12.25 15:57:23 | 0 | 86,2900 |
| 22.12.25 15:20:03 | 0 | 86,4500 |
| 22.12.25 14:18:48 | 0 | 86,4400 |
| 22.12.25 13:18:09 | 0 | 86,3400 |
| 22.12.25 12:16:44 | 0 | 86,3200 |
| 22.12.25 11:19:00 | 0 | 86,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:22:39 | 0 | 86,5600 |
| 22.12.25 09:35:24 | 0 | 86,4400 |
| 22.12.25 09:33:37 | 0 | 86,4400 |
| 19.12.25 19:40:41 | 0 | 85,9300 |
| 19.12.25 19:17:01 | 0 | 85,9500 |
| 19.12.25 18:21:48 | 0 | 85,9800 |
| 19.12.25 17:36:18 | 0 | 85,9800 |
| 19.12.25 16:36:26 | 0 | 85,9800 |
| 19.12.25 15:54:27 | 0 | 86,0200 |
| 19.12.25 14:42:10 | 0 | 85,8300 |
| 19.12.25 13:43:57 | 0 | 85,5800 |
| 19.12.25 12:51:38 | 0 | 85,8400 |
| 19.12.25 12:45:52 | 0 | 85,8700 |
| 19.12.25 11:55:59 | 0 | 85,9000 |
| 19.12.25 11:05:42 | 0 | 85,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login