iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:04 | 195 | 86,350 |
| 09:04:07 | 4 | 86,420 |
| 02.10.25 17:36:18 | 222 | 86,420 |
| 02.10.25 16:56:00 | 18 | 86,290 |
| 02.10.25 16:40:19 | 487 | 86,380 |
| 02.10.25 16:36:38 | 25 | 86,420 |
| 02.10.25 16:31:14 | 385 | 86,470 |
| 02.10.25 16:14:30 | 131 | 86,400 |
| 02.10.25 13:12:04 | 0 | 86,290 |
| 02.10.25 11:09:37 | 72 | 86,360 |
| 02.10.25 11:09:37 | 27 | 86,400 |
| 02.10.25 11:09:37 | 99 | 86,400 |
| 02.10.25 11:08:45 | 99 | 86,400 |
| 02.10.25 09:04:00 | 83 | 86,330 |
| 01.10.25 17:36:03 | 93 | 86,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:27:58 | 148 | 86,220 |
| 01.10.25 17:17:02 | 9 | 86,170 |
| 01.10.25 17:04:33 | 13 | 86,260 |
| 01.10.25 17:04:09 | 204 | 86,200 |
| 01.10.25 16:29:22 | 1 | 86,240 |
| 01.10.25 16:26:40 | 1 | 86,220 |
| 01.10.25 16:02:14 | 135 | 86,040 |
| 01.10.25 15:36:43 | 4 | 86,040 |
| 01.10.25 15:36:07 | 383 | 85,760 |
| 01.10.25 13:19:21 | 95 | 85,670 |
| 01.10.25 13:19:21 | 1 | 85,680 |
| 01.10.25 13:19:21 | 88 | 85,850 |
| 01.10.25 13:12:09 | 0 | 86,070 |
| 01.10.25 13:03:38 | 40 | 86,200 |
| 01.10.25 11:15:18 | 491 | 85,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:14:16 | 17 | 85,880 |
| 01.10.25 09:04:17 | 821 | 85,520 |
| 30.09.25 17:36:18 | 28 | 85,790 |
| 30.09.25 17:00:27 | 34 | 85,280 |
| 30.09.25 16:41:31 | 30 | 85,280 |
| 30.09.25 16:26:31 | 5 | 85,400 |
| 30.09.25 15:55:25 | 17 | 85,560 |
| 30.09.25 13:12:14 | 0 | 85,390 |
| 30.09.25 12:34:17 | 20 | 85,380 |
| 30.09.25 11:37:20 | 17 | 85,400 |
| 30.09.25 11:04:41 | 148 | 85,190 |
| 30.09.25 10:42:30 | 117 | 85,120 |
| 30.09.25 10:40:38 | 5 | 85,250 |
| 30.09.25 10:29:15 | 100 | 85,330 |
| 30.09.25 10:29:15 | 100 | 85,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login