iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 0 | 101,040 |
| 16:56:56 | 386 | 100,920 |
| 16:55:55 | 164 | 100,980 |
| 16:49:04 | 2 | 101,400 |
| 16:26:30 | 46 | 101,500 |
| 16:23:09 | 1 | 101,480 |
| 15:54:27 | 52 | 101,920 |
| 15:54:22 | 27 | 101,920 |
| 14:06:28 | 10 | 101,900 |
| 13:12:58 | 1,14 Tsd. | 101,480 |
| 12:17:12 | 6 | 101,780 |
| 12:17:12 | 46 | 101,740 |
| 12:16:02 | 70 | 101,700 |
| 12:13:55 | 80 | 101,700 |
| 12:10:47 | 26 | 101,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:09 | 52 | 101,720 |
| 11:57:55 | 26 | 101,680 |
| 11:54:37 | 26 | 101,940 |
| 11:51:23 | 26 | 101,900 |
| 11:48:17 | 26 | 101,700 |
| 11:39:50 | 137 | 101,680 |
| 11:35:21 | 28 | 101,700 |
| 11:18:40 | 50 | 101,640 |
| 11:14:15 | 162 | 101,580 |
| 11:10:12 | 23 | 101,960 |
| 11:09:28 | 26 | 101,940 |
| 11:02:56 | 26 | 101,860 |
| 10:53:31 | 26 | 101,760 |
| 10:30:49 | 26 | 101,740 |
| 10:11:42 | 26 | 101,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:10 | 26 | 101,560 |
| 09:42:45 | 26 | 101,560 |
| 09:04:54 | 45 | 101,580 |
| 15.06.26 17:36:07 | 129 | 102,540 |
| 15.06.26 17:08:04 | 30 | 102,400 |
| 15.06.26 17:03:22 | 34 | 102,440 |
| 15.06.26 17:01:18 | 20 | 102,440 |
| 15.06.26 16:22:49 | 8 | 102,320 |
| 15.06.26 16:09:41 | 163 | 102,280 |
| 15.06.26 15:48:09 | 1 | 102,040 |
| 15.06.26 15:48:09 | 377 | 102,040 |
| 15.06.26 15:42:51 | 154 | 102,320 |
| 15.06.26 15:42:51 | 60 | 102,300 |
| 15.06.26 15:42:51 | 159 | 102,280 |
| 15.06.26 15:42:51 | 160 | 102,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login