iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:43 | 0 | 86,40 |
11:17:11 | 0 | 86,34 |
10:17:03 | 0 | 86,52 |
09:16:33 | 0 | 86,28 |
08:46:47 | 0 | 85,81 |
02.10.25 19:47:22 | 0 | 85,87 |
02.10.25 18:46:18 | 0 | 85,91 |
02.10.25 17:25:17 | 0 | 86,19 |
02.10.25 16:17:01 | 0 | 86,36 |
02.10.25 15:17:10 | 0 | 86,40 |
02.10.25 14:17:33 | 0 | 86,41 |
02.10.25 13:16:53 | 0 | 86,33 |
02.10.25 12:16:19 | 0 | 86,33 |
02.10.25 11:16:26 | 0 | 86,33 |
02.10.25 10:16:53 | 0 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:16:45 | 0 | 86,04 |
02.10.25 08:46:45 | 0 | 86,21 |
01.10.25 19:46:48 | 0 | 85,82 |
01.10.25 18:46:49 | 0 | 85,82 |
01.10.25 17:26:29 | 0 | 85,97 |
01.10.25 16:16:36 | 0 | 85,91 |
01.10.25 15:16:51 | 0 | 85,46 |
01.10.25 14:16:59 | 0 | 85,21 |
01.10.25 13:16:52 | 0 | 85,86 |
01.10.25 12:17:05 | 0 | 85,64 |
01.10.25 11:16:35 | 0 | 85,34 |
01.10.25 10:16:43 | 0 | 85,45 |
01.10.25 09:16:51 | 0 | 85,21 |
01.10.25 08:46:42 | 0 | 85,00 |
30.09.25 19:47:28 | 0 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:47:06 | 0 | 84,94 |
30.09.25 17:26:09 | 0 | 85,36 |
30.09.25 16:17:19 | 0 | 85,38 |
30.09.25 15:17:10 | 0 | 85,42 |
30.09.25 14:17:26 | 0 | 85,30 |
30.09.25 13:17:04 | 0 | 85,30 |
30.09.25 12:17:24 | 0 | 85,21 |
30.09.25 11:16:40 | 0 | 85,20 |
30.09.25 10:16:23 | 0 | 85,26 |
30.09.25 09:16:14 | 0 | 85,21 |
30.09.25 08:47:11 | 0 | 84,65 |
29.09.25 19:47:30 | 0 | 84,83 |
29.09.25 18:46:12 | 0 | 84,80 |
29.09.25 17:25:48 | 0 | 85,25 |
29.09.25 16:16:32 | 0 | 85,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login