iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:37 | 0 | 82,11 |
18:46:57 | 0 | 82,20 |
17:26:20 | 0 | 82,33 |
16:16:32 | 0 | 82,45 |
15:16:52 | 0 | 82,10 |
14:16:58 | 0 | 82,21 |
13:17:20 | 0 | 82,31 |
12:16:54 | 0 | 82,23 |
11:17:19 | 0 | 81,87 |
10:17:02 | 0 | 82,09 |
09:16:17 | 0 | 82,19 |
08:46:14 | 0 | 81,81 |
30.06.25 19:46:58 | 0 | 81,68 |
30.06.25 18:46:41 | 0 | 81,78 |
30.06.25 17:25:47 | 0 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:17:32 | 0 | 82,08 |
30.06.25 15:17:03 | 0 | 82,01 |
30.06.25 14:17:17 | 0 | 81,87 |
30.06.25 13:16:57 | 0 | 81,87 |
30.06.25 12:16:31 | 0 | 81,78 |
30.06.25 11:17:08 | 0 | 81,81 |
30.06.25 10:17:22 | 0 | 81,95 |
30.06.25 09:16:36 | 0 | 82,02 |
30.06.25 08:46:20 | 0 | 81,39 |
27.06.25 19:47:00 | 0 | 81,57 |
27.06.25 18:46:25 | 0 | 81,60 |
27.06.25 17:26:00 | 0 | 81,79 |
27.06.25 16:16:48 | 0 | 81,50 |
27.06.25 15:17:02 | 0 | 81,54 |
27.06.25 14:16:55 | 0 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:17:12 | 0 | 81,56 |
27.06.25 12:16:49 | 0 | 81,79 |
27.06.25 11:16:18 | 0 | 81,62 |
27.06.25 10:17:06 | 0 | 81,57 |
27.06.25 09:16:55 | 0 | 81,73 |
27.06.25 08:46:48 | 0 | 81,62 |
26.06.25 19:46:38 | 0 | 81,72 |
26.06.25 18:46:20 | 0 | 81,63 |
26.06.25 17:26:23 | 0 | 81,99 |
26.06.25 16:17:07 | 0 | 81,65 |
26.06.25 15:17:10 | 0 | 81,54 |
26.06.25 14:16:26 | 0 | 81,71 |
26.06.25 13:16:58 | 0 | 81,62 |
26.06.25 12:17:20 | 0 | 81,55 |
26.06.25 11:16:22 | 0 | 81,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login