iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 0 | 86,630 |
09:15:10 | 15 | 86,630 |
07:35:17 | 0 | 85,860 |
02.10.25 22:47:05 | 0 | 86,260 |
02.10.25 22:17:10 | 0 | 86,260 |
02.10.25 21:47:18 | 0 | 86,260 |
02.10.25 21:17:22 | 0 | 86,260 |
02.10.25 20:47:11 | 0 | 86,260 |
02.10.25 20:17:28 | 0 | 86,260 |
02.10.25 19:47:16 | 0 | 86,260 |
02.10.25 19:17:33 | 0 | 86,260 |
02.10.25 18:47:33 | 0 | 86,260 |
02.10.25 18:17:01 | 0 | 86,260 |
02.10.25 17:47:32 | 0 | 86,260 |
02.10.25 17:17:30 | 0 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:47:31 | 0 | 86,260 |
02.10.25 16:17:13 | 0 | 86,440 |
02.10.25 15:45:22 | 0 | 86,440 |
02.10.25 15:17:32 | 0 | 86,440 |
02.10.25 14:47:33 | 0 | 86,440 |
02.10.25 14:17:20 | 0 | 86,440 |
02.10.25 13:47:04 | 0 | 86,440 |
02.10.25 13:17:02 | 0 | 86,440 |
02.10.25 12:47:09 | 0 | 86,440 |
02.10.25 12:17:00 | 0 | 86,370 |
02.10.25 11:47:08 | 0 | 86,370 |
02.10.25 11:18:35 | 1 | 86,370 |
02.10.25 11:17:27 | 0 | 86,370 |
02.10.25 10:47:22 | 0 | 86,150 |
02.10.25 10:47:18 | 3 | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:17:12 | 0 | 86,330 |
02.10.25 09:47:01 | 0 | 86,330 |
02.10.25 09:17:11 | 0 | 86,330 |
02.10.25 08:19:53 | 10 | 87,480 |
02.10.25 07:41:27 | 0 | 86,090 |
01.10.25 22:47:14 | 0 | 86,150 |
01.10.25 22:17:16 | 0 | 86,150 |
01.10.25 21:47:30 | 0 | 86,150 |
01.10.25 21:17:12 | 0 | 86,150 |
01.10.25 20:47:02 | 0 | 86,150 |
01.10.25 20:17:21 | 0 | 86,150 |
01.10.25 19:47:29 | 0 | 86,150 |
01.10.25 19:17:22 | 0 | 86,150 |
01.10.25 18:47:30 | 0 | 86,150 |
01.10.25 18:17:25 | 0 | 86,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login