iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:25 | 0 | 84,490 |
| 12:17:25 | 0 | 84,490 |
| 11:47:23 | 0 | 84,490 |
| 11:17:19 | 0 | 84,490 |
| 10:47:13 | 0 | 84,490 |
| 10:17:20 | 0 | 84,490 |
| 09:47:08 | 0 | 84,510 |
| 09:17:04 | 0 | 84,530 |
| 08:05:16 | 0 | 84,800 |
| 21.05.24 21:47:04 | 0 | 84,800 |
| 21.05.24 21:17:05 | 0 | 84,800 |
| 21.05.24 20:47:05 | 0 | 84,800 |
| 21.05.24 20:17:24 | 0 | 84,800 |
| 21.05.24 19:47:01 | 0 | 84,800 |
| 21.05.24 19:17:04 | 0 | 84,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:47:12 | 0 | 84,760 |
| 21.05.24 18:17:21 | 0 | 84,800 |
| 21.05.24 17:47:06 | 0 | 84,800 |
| 21.05.24 17:24:09 | 10 | 84,410 |
| 21.05.24 17:17:01 | 0 | 84,540 |
| 21.05.24 16:47:10 | 0 | 84,540 |
| 21.05.24 16:17:14 | 0 | 84,540 |
| 21.05.24 16:06:30 | 2 | 84,570 |
| 21.05.24 15:45:11 | 0 | 84,340 |
| 21.05.24 15:17:23 | 0 | 84,340 |
| 21.05.24 14:47:05 | 0 | 84,340 |
| 21.05.24 14:17:18 | 0 | 84,340 |
| 21.05.24 13:47:08 | 0 | 84,340 |
| 21.05.24 13:17:16 | 0 | 84,340 |
| 21.05.24 12:47:15 | 0 | 84,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:17:06 | 0 | 84,340 |
| 21.05.24 11:47:19 | 0 | 84,350 |
| 21.05.24 11:17:26 | 0 | 84,370 |
| 21.05.24 10:48:01 | 4 | 84,410 |
| 21.05.24 10:47:27 | 0 | 84,310 |
| 21.05.24 10:17:17 | 0 | 84,310 |
| 21.05.24 09:47:21 | 0 | 84,310 |
| 21.05.24 09:17:17 | 0 | 84,200 |
| 21.05.24 08:05:14 | 0 | 84,000 |
| 20.05.24 21:47:17 | 0 | 84,800 |
| 20.05.24 21:17:24 | 0 | 84,800 |
| 20.05.24 20:47:10 | 0 | 84,800 |
| 20.05.24 20:31:51 | 7 | 84,950 |
| 20.05.24 20:17:20 | 0 | 84,800 |
| 20.05.24 19:47:21 | 0 | 84,800 |