iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:14 | 3 | 87,710 |
| 24.10.25 18:46:04 | 9 | 87,680 |
| 24.10.25 17:49:58 | 6 | 88,570 |
| 24.10.25 15:05:28 | 3 | 88,280 |
| 24.10.25 15:00:16 | 0 | 88,050 |
| 24.10.25 14:47:13 | 0 | 88,050 |
| 24.10.25 14:17:05 | 0 | 88,050 |
| 24.10.25 13:47:08 | 0 | 88,060 |
| 24.10.25 13:17:07 | 0 | 88,060 |
| 24.10.25 12:47:08 | 0 | 88,060 |
| 24.10.25 12:17:11 | 0 | 88,060 |
| 24.10.25 11:47:02 | 0 | 88,060 |
| 24.10.25 11:17:03 | 0 | 88,040 |
| 24.10.25 10:47:05 | 0 | 88,040 |
| 24.10.25 10:17:13 | 0 | 88,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:16 | 0 | 88,040 |
| 24.10.25 09:17:20 | 0 | 88,040 |
| 24.10.25 07:35:09 | 0 | 87,470 |
| 23.10.25 20:50:20 | 12 | 87,480 |
| 23.10.25 16:55:31 | 12 | 87,980 |
| 23.10.25 15:28:51 | 112 | 87,570 |
| 23.10.25 15:00:38 | 0 | 87,490 |
| 23.10.25 14:47:26 | 0 | 87,490 |
| 23.10.25 14:17:40 | 0 | 87,490 |
| 23.10.25 14:13:47 | 15 | 87,490 |
| 23.10.25 14:08:09 | 15 | 87,520 |
| 23.10.25 13:47:24 | 0 | 87,470 |
| 23.10.25 13:17:30 | 0 | 87,470 |
| 23.10.25 12:47:28 | 0 | 87,270 |
| 23.10.25 12:17:37 | 0 | 87,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:47:13 | 0 | 87,230 |
| 23.10.25 11:17:34 | 0 | 87,240 |
| 23.10.25 10:47:32 | 0 | 87,240 |
| 23.10.25 10:17:28 | 0 | 87,240 |
| 23.10.25 09:47:35 | 0 | 87,240 |
| 23.10.25 09:17:32 | 0 | 87,190 |
| 23.10.25 08:41:27 | 6 | 87,020 |
| 23.10.25 07:35:09 | 0 | 86,650 |
| 22.10.25 19:22:21 | 28 | 87,570 |
| 22.10.25 15:37:40 | 10 | 87,920 |
| 22.10.25 15:00:32 | 0 | 87,750 |
| 22.10.25 14:47:04 | 0 | 87,750 |
| 22.10.25 14:17:16 | 0 | 87,670 |
| 22.10.25 13:47:12 | 0 | 87,670 |
| 22.10.25 13:17:17 | 0 | 87,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login