iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 82,380 |
14:47:16 | 0 | 82,380 |
14:17:12 | 0 | 82,430 |
13:52:31 | 76 | 82,430 |
13:47:21 | 0 | 82,300 |
13:17:14 | 0 | 82,300 |
12:47:16 | 0 | 82,290 |
12:17:26 | 0 | 82,290 |
11:47:27 | 0 | 82,290 |
11:45:40 | 4 | 82,320 |
11:45:20 | 4 | 82,320 |
11:17:21 | 0 | 82,330 |
10:47:02 | 0 | 82,370 |
10:17:17 | 0 | 82,370 |
09:52:31 | 10 | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:14 | 0 | 82,190 |
09:17:11 | 0 | 82,190 |
07:35:08 | 0 | 81,700 |
30.06.25 22:47:00 | 0 | 82,150 |
30.06.25 22:17:05 | 0 | 82,150 |
30.06.25 21:47:10 | 0 | 82,150 |
30.06.25 21:17:20 | 0 | 82,150 |
30.06.25 20:47:30 | 0 | 82,150 |
30.06.25 20:17:09 | 0 | 82,150 |
30.06.25 19:47:14 | 0 | 82,150 |
30.06.25 19:17:32 | 0 | 82,150 |
30.06.25 18:47:26 | 0 | 82,150 |
30.06.25 18:17:32 | 0 | 82,150 |
30.06.25 17:47:27 | 0 | 82,150 |
30.06.25 17:17:19 | 0 | 82,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:47:25 | 0 | 82,280 |
30.06.25 16:25:35 | 10 | 81,970 |
30.06.25 16:17:31 | 0 | 82,310 |
30.06.25 16:08:47 | 5 | 82,440 |
30.06.25 15:45:01 | 0 | 82,000 |
30.06.25 15:17:20 | 0 | 82,000 |
30.06.25 14:59:52 | 130 | 82,000 |
30.06.25 14:47:11 | 0 | 82,000 |
30.06.25 14:17:15 | 0 | 81,950 |
30.06.25 13:47:16 | 0 | 81,950 |
30.06.25 13:17:19 | 0 | 81,950 |
30.06.25 12:47:15 | 0 | 81,950 |
30.06.25 12:17:15 | 0 | 81,950 |
30.06.25 11:47:02 | 0 | 81,950 |
30.06.25 11:17:17 | 0 | 81,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login