iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:19 | 0 | 82,830 |
24.07.25 22:17:32 | 0 | 82,830 |
24.07.25 21:47:28 | 0 | 82,830 |
24.07.25 21:17:07 | 0 | 82,830 |
24.07.25 20:47:04 | 0 | 82,830 |
24.07.25 20:17:18 | 0 | 82,830 |
24.07.25 19:47:04 | 0 | 82,830 |
24.07.25 19:17:31 | 0 | 82,830 |
24.07.25 18:47:14 | 0 | 82,830 |
24.07.25 18:17:10 | 0 | 82,830 |
24.07.25 17:47:04 | 0 | 82,830 |
24.07.25 17:17:05 | 0 | 82,830 |
24.07.25 16:47:13 | 0 | 82,830 |
24.07.25 16:17:08 | 0 | 82,830 |
24.07.25 15:45:07 | 0 | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:33 | 0 | 83,060 |
24.07.25 14:47:34 | 0 | 83,060 |
24.07.25 14:17:18 | 0 | 83,060 |
24.07.25 13:47:16 | 0 | 83,060 |
24.07.25 13:17:26 | 0 | 83,060 |
24.07.25 12:47:24 | 0 | 83,060 |
24.07.25 12:43:46 | 26 | 83,060 |
24.07.25 12:17:33 | 0 | 83,310 |
24.07.25 11:47:12 | 0 | 83,310 |
24.07.25 11:17:20 | 0 | 83,310 |
24.07.25 10:47:23 | 0 | 83,310 |
24.07.25 10:17:16 | 0 | 83,310 |
24.07.25 09:47:01 | 0 | 83,310 |
24.07.25 09:34:13 | 1 | 83,330 |
24.07.25 09:17:00 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:53:09 | 1 | 83,880 |
24.07.25 07:35:15 | 0 | 82,650 |
23.07.25 22:47:15 | 0 | 83,170 |
23.07.25 22:17:23 | 0 | 83,170 |
23.07.25 21:47:04 | 0 | 83,170 |
23.07.25 21:17:06 | 0 | 83,170 |
23.07.25 20:47:10 | 0 | 83,170 |
23.07.25 20:17:02 | 0 | 83,170 |
23.07.25 19:47:05 | 0 | 83,170 |
23.07.25 19:17:09 | 0 | 83,170 |
23.07.25 18:47:15 | 0 | 83,170 |
23.07.25 18:17:16 | 0 | 83,170 |
23.07.25 17:47:28 | 0 | 83,170 |
23.07.25 17:17:27 | 0 | 83,170 |
23.07.25 16:47:14 | 0 | 83,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login