iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:47 | 60 | 86,74 |
| 09:38:01 | 1 | 86,68 |
| 09:35:40 | 57 | 86,57 |
| 09:30:11 | 2 | 86,40 |
| 09:06:19 | 3 | 86,21 |
| 09:06:08 | 1 | 86,61 |
| 02.10.25 20:38:55 | 2 | 86,77 |
| 02.10.25 17:19:51 | 14 | 86,20 |
| 02.10.25 17:17:34 | 12 | 86,20 |
| 02.10.25 17:17:04 | 12 | 86,17 |
| 02.10.25 16:20:25 | 1 | 86,34 |
| 02.10.25 16:20:21 | 230 | 86,43 |
| 02.10.25 15:55:49 | 3 | 86,42 |
| 02.10.25 15:18:50 | 1 | 86,37 |
| 02.10.25 14:35:41 | 17 | 86,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 13:52:09 | 38 | 86,37 |
| 02.10.25 12:20:55 | 13 | 86,34 |
| 02.10.25 10:19:37 | 25 | 86,27 |
| 02.10.25 09:13:04 | 1 | 86,43 |
| 02.10.25 09:05:38 | 1 | 86,48 |
| 01.10.25 20:35:39 | 25 | 86,74 |
| 01.10.25 20:21:54 | 26 | 86,76 |
| 01.10.25 19:54:58 | 50 | 86,80 |
| 01.10.25 19:50:06 | 150 | 86,77 |
| 01.10.25 17:56:50 | 3 | 85,81 |
| 01.10.25 16:44:32 | 1 | 85,94 |
| 01.10.25 15:36:17 | 122 | 86,02 |
| 01.10.25 15:21:02 | 7 | 85,73 |
| 01.10.25 14:33:32 | 50 | 85,66 |
| 01.10.25 14:27:01 | 34 | 85,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:08:10 | 38 | 85,92 |
| 01.10.25 12:07:12 | 54 | 86,12 |
| 01.10.25 10:41:11 | 1 | 85,36 |
| 01.10.25 10:40:09 | 3 | 85,76 |
| 01.10.25 09:46:50 | 3 | 85,28 |
| 01.10.25 09:46:32 | 1 | 85,56 |
| 01.10.25 09:30:38 | 27 | 85,53 |
| 01.10.25 09:30:28 | 74 | 85,59 |
| 01.10.25 09:09:33 | 1 | 85,58 |
| 01.10.25 09:04:17 | 1 | 86,02 |
| 01.10.25 08:56:04 | 3 | 85,19 |
| 01.10.25 08:55:39 | 1 | 86,03 |
| 01.10.25 08:01:22 | 1 | 86,14 |
| 01.10.25 07:53:50 | 4 | 85,23 |
| 30.09.25 13:09:33 | 1 | 85,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login