iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:42 | 19 | 88,43 |
| 24.10.25 17:01:00 | 35 | 88,20 |
| 24.10.25 16:02:00 | 1 | 88,15 |
| 24.10.25 15:45:57 | 1 | 88,50 |
| 24.10.25 15:36:06 | 1 | 88,16 |
| 24.10.25 14:38:11 | 21 | 88,32 |
| 24.10.25 14:36:50 | 24 | 88,03 |
| 24.10.25 09:51:32 | 20 | 88,22 |
| 24.10.25 09:30:09 | 1 | 87,82 |
| 23.10.25 16:12:33 | 1 | 87,65 |
| 23.10.25 15:52:13 | 2 | 87,63 |
| 23.10.25 15:47:17 | 55 | 87,60 |
| 23.10.25 15:45:37 | 1 | 87,61 |
| 23.10.25 15:36:17 | 77 | 87,77 |
| 23.10.25 11:36:10 | 5 | 87,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:51:40 | 6 | 87,37 |
| 23.10.25 09:35:38 | 31 | 87,14 |
| 23.10.25 09:31:17 | 33 | 87,38 |
| 23.10.25 09:31:12 | 19 | 87,38 |
| 23.10.25 09:04:20 | 5 | 88,00 |
| 22.10.25 17:51:13 | 9 | 87,20 |
| 22.10.25 15:39:30 | 2 | 87,74 |
| 22.10.25 13:38:18 | 2 | 87,81 |
| 22.10.25 12:45:39 | 2 | 87,74 |
| 22.10.25 11:55:19 | 1 | 87,74 |
| 22.10.25 09:39:04 | 6 | 87,70 |
| 22.10.25 09:33:35 | 3 | 87,66 |
| 22.10.25 09:33:02 | 1 | 87,71 |
| 22.10.25 09:31:27 | 36 | 87,65 |
| 21.10.25 21:35:50 | 80 | 86,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:23:30 | 10 | 86,71 |
| 21.10.25 20:28:43 | 1 | 87,61 |
| 21.10.25 16:45:51 | 4 | 87,28 |
| 21.10.25 12:44:14 | 43 | 87,23 |
| 21.10.25 12:12:10 | 15 | 87,20 |
| 21.10.25 11:27:45 | 3 | 87,22 |
| 20.10.25 20:59:19 | 3 | 87,03 |
| 20.10.25 20:44:09 | 11 | 87,03 |
| 20.10.25 16:57:40 | 2 | 87,28 |
| 20.10.25 16:31:39 | 142 | 87,25 |
| 20.10.25 16:14:46 | 160 | 87,10 |
| 20.10.25 16:12:34 | 10 | 87,12 |
| 20.10.25 16:00:01 | 1 | 87,25 |
| 20.10.25 14:52:13 | 9 | 86,69 |
| 20.10.25 12:06:51 | 168 | 86,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login