iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | 2 | 82,56 |
15:36:22 | 125 | 82,55 |
12:06:14 | 59 | 82,37 |
11:29:16 | 3 | 82,10 |
11:28:52 | 6 | 82,38 |
11:26:57 | 2 | 82,38 |
11:01:05 | 1 | 82,22 |
09:30:27 | 38 | 82,46 |
09:30:18 | 82 | 82,52 |
09:01:30 | 2 | 82,56 |
30.06.25 14:17:29 | 3 | 81,87 |
30.06.25 14:17:00 | 1 | 82,02 |
30.06.25 13:16:17 | 1 | 81,90 |
30.06.25 12:58:04 | 28 | 81,85 |
30.06.25 10:23:39 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:50:57 | 13 | 82,12 |
30.06.25 09:29:10 | 1 | 82,14 |
30.06.25 08:09:05 | 1 | 82,03 |
30.06.25 07:49:23 | 24 | 81,97 |
27.06.25 17:49:13 | 1 | 82,18 |
27.06.25 17:48:23 | 1 | 82,16 |
27.06.25 17:47:18 | 1 | 81,64 |
27.06.25 16:22:47 | 3 | 81,67 |
27.06.25 16:05:57 | 1 | 81,49 |
27.06.25 12:05:54 | 52 | 81,79 |
27.06.25 11:30:56 | 7 | 81,80 |
27.06.25 09:24:55 | 3 | 82,04 |
27.06.25 09:24:42 | 1 | 82,24 |
27.06.25 09:10:02 | 1 | 82,24 |
27.06.25 08:06:11 | 1 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:51:02 | 39 | 81,40 |
26.06.25 13:45:04 | 4 | 81,72 |
26.06.25 09:07:02 | 1 | 82,09 |
25.06.25 12:06:06 | 383 | 81,94 |
25.06.25 12:05:12 | 3 | 81,94 |
25.06.25 09:43:16 | 1 | 81,93 |
25.06.25 09:09:43 | 3 | 81,62 |
25.06.25 09:09:05 | 1 | 82,16 |
25.06.25 09:06:02 | 1 | 82,46 |
25.06.25 09:04:07 | 1 | 82,44 |
25.06.25 08:00:44 | 1 | 82,32 |
24.06.25 18:25:09 | 3 | 81,55 |
24.06.25 17:41:40 | 16 | 82,08 |
24.06.25 17:40:23 | 30 | 82,09 |
24.06.25 17:27:25 | 7 | 81,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login