iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:57:35 | 1 | 85,49 |
14.06.24 16:21:33 | 20 | 85,41 |
14.06.24 15:59:05 | 5 | 85,61 |
14.06.24 15:29:36 | 34 | 85,40 |
14.06.24 13:25:57 | 1 | 84,72 |
14.06.24 13:15:13 | 120 | 85,15 |
14.06.24 09:50:56 | 25 | 85,10 |
14.06.24 09:36:45 | 100 | 85,37 |
14.06.24 08:00:00 | 13 | 85,21 |
13.06.24 21:52:23 | 16 | 84,26 |
13.06.24 17:50:11 | 15 | 84,04 |
13.06.24 15:57:16 | 1 | 84,46 |
13.06.24 15:32:15 | 30 | 84,95 |
13.06.24 11:10:30 | 11 | 84,46 |
13.06.24 09:13:23 | 13 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:36:44 | 7 | 85,28 |
12.06.24 21:02:26 | 3 | 84,14 |
12.06.24 20:03:18 | 24 | 84,60 |
12.06.24 16:01:52 | 8 | 85,14 |
12.06.24 16:01:13 | 1 | 84,22 |
12.06.24 13:57:25 | 50 | 84,66 |
12.06.24 12:26:56 | 100 | 84,59 |
12.06.24 10:33:29 | 40 | 84,34 |
12.06.24 09:13:56 | 22 | 84,27 |
11.06.24 16:10:55 | 2 | 83,68 |
11.06.24 14:41:14 | 1 | 84,10 |
11.06.24 14:27:29 | 3 | 83,84 |
11.06.24 14:08:52 | 1 | 83,64 |
11.06.24 12:10:19 | 75 | 84,29 |
11.06.24 11:22:18 | 2 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:21:58 | 5 | 84,15 |
11.06.24 10:03:33 | 1 | 84,20 |
11.06.24 09:35:15 | 5 | 83,78 |
11.06.24 09:33:43 | 18 | 84,05 |
10.06.24 21:59:06 | 12 | 84,18 |
10.06.24 17:32:08 | 7 | 83,43 |
10.06.24 13:39:34 | 9 | 83,80 |
10.06.24 13:03:58 | 6 | 83,78 |
10.06.24 12:53:51 | 4 | 83,78 |
10.06.24 12:29:16 | 40 | 84,02 |
10.06.24 09:30:24 | 1 | 83,67 |
10.06.24 08:10:23 | 40 | 83,30 |
10.06.24 08:10:22 | 123 | 83,31 |
07.06.24 16:44:39 | 15 | 83,32 |
07.06.24 16:02:28 | 15 | 83,41 |