iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 84,52 |
13.06.24 22:10:00 | 0 | 85,17 |
12.06.24 22:10:00 | 0 | 83,35 |
11.06.24 22:10:00 | 0 | 84,14 |
10.06.24 22:10:00 | 0 | 82,05 |
07.06.24 22:10:00 | 0 | 82,41 |
06.06.24 22:10:00 | 0 | 80,99 |
05.06.24 22:10:00 | 0 | 81,14 |
04.06.24 22:10:00 | 0 | 83,57 |
03.06.24 22:10:00 | 0 | 82,82 |
31.05.24 22:10:00 | 0 | 83,89 |
30.05.24 22:10:00 | 0 | 83,41 |
29.05.24 22:10:00 | 0 | 84,02 |
28.05.24 22:10:00 | 0 | 83,90 |
27.05.24 22:10:00 | 0 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 84,04 |
23.05.24 22:10:00 | 0 | 84,05 |
22.05.24 22:10:00 | 0 | 84,08 |
21.05.24 22:10:00 | 0 | 84,57 |
20.05.24 22:10:00 | 0 | 84,17 |
17.05.24 22:10:00 | 0 | 84,17 |
16.05.24 22:10:00 | 0 | 83,65 |
15.05.24 22:10:00 | 0 | 83,42 |
Keine Daten verfügbar