iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 78,87 USD | 10.04.25 | 85,43 | - | - | 3,84 Tsd. |
Xetra ETF | 82,64 EUR | 17:36 | 82,29 | +0,43 % | +0,35 | 2,95 Tsd. |
SIX Swiss Exchange | 96,00 USD | 30.06.25 | 95,64 | - | - | 750 |
TradeGate | 82,56 EUR | 16:09 | 81,87 | +0,84 % | +0,69 | 320 |
gettex | 82,49 EUR | 18:17 | 82,15 | +0,41 % | +0,34 | 94 |
Berlin | 82,36 EUR | 17:15 | 81,98 | +0,46 % | +0,38 | 0 |
Düsseldorf | 82,33 EUR | 17:26 | 81,76 | +0,70 % | +0,57 | 0 |
Frankfurt | 82,23 EUR | 17:28 | 81,69 | +0,66 % | +0,54 | 0 |
Hamburg | 82,02 EUR | 10:22 | 82,01 | +0,01 % | +0,01 | 0 |
Hannover | 82,01 EUR | 10:30 | 81,58 | +0,53 % | +0,43 | 0 |
München | 82,45 EUR | 17:43 | 82,06 | +0,48 % | +0,40 | 0 |
Baader Bank (Baadex) | 82,26 EUR | 18:27 | 81,50 | +0,93 % | +0,76 | - |
Lang & Schwarz | 82,20 EUR | 18:27 | 81,82 | +0,46 % | +0,38 | - |
SIX Swiss Exchange | 95,64 USD | 30.06.25 | 95,51 | - | - | - |
SIX Swiss Exchange | 81,65 EUR | 30.06.25 | 81,71 | - | - | - |
Stuttgart | 82,30 EUR | 18:00 | 81,87 | +0,53 % | +0,43 | - |