iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:47:26 | 0 | 84,690 |
12.06.24 11:21:24 | 12 | 84,690 |
12.06.24 11:17:22 | 0 | 84,800 |
12.06.24 10:47:24 | 0 | 84,660 |
12.06.24 10:19:47 | 1 | 84,750 |
12.06.24 10:17:22 | 0 | 84,600 |
12.06.24 10:13:51 | 3 | 84,600 |
12.06.24 09:47:04 | 0 | 84,760 |
12.06.24 09:24:11 | 10 | 84,810 |
12.06.24 08:05:10 | 55 | 83,980 |
11.06.24 21:47:19 | 0 | 83,850 |
11.06.24 21:17:22 | 0 | 83,850 |
11.06.24 21:13:43 | 11 | 84,590 |
11.06.24 20:47:10 | 0 | 83,850 |
11.06.24 20:17:12 | 0 | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:47:22 | 0 | 83,850 |
11.06.24 19:17:28 | 0 | 83,850 |
11.06.24 18:47:07 | 0 | 83,850 |
11.06.24 18:28:11 | 12 | 83,280 |
11.06.24 18:00:02 | 10 | 84,400 |
11.06.24 17:47:04 | 0 | 83,850 |
11.06.24 17:17:02 | 0 | 83,850 |
11.06.24 16:47:07 | 0 | 83,850 |
11.06.24 16:17:23 | 0 | 83,850 |
11.06.24 15:45:28 | 0 | 83,850 |
11.06.24 15:17:10 | 0 | 83,850 |
11.06.24 14:47:17 | 0 | 83,850 |
11.06.24 14:17:07 | 0 | 83,850 |
11.06.24 13:47:09 | 0 | 83,850 |
11.06.24 13:17:11 | 0 | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:47:10 | 0 | 83,850 |
11.06.24 12:17:03 | 0 | 83,850 |
11.06.24 11:47:05 | 0 | 83,850 |
11.06.24 11:17:04 | 0 | 83,850 |
11.06.24 10:47:04 | 0 | 83,850 |
11.06.24 10:17:12 | 0 | 84,040 |
11.06.24 09:47:04 | 0 | 84,040 |
11.06.24 09:43:30 | 6 | 84,040 |
11.06.24 09:33:09 | 3 | 83,760 |
11.06.24 09:17:07 | 0 | 83,720 |
11.06.24 08:49:31 | 2 | 83,110 |
11.06.24 08:05:02 | 0 | 84,120 |
10.06.24 21:47:02 | 0 | 84,350 |
10.06.24 21:17:18 | 0 | 84,390 |
10.06.24 20:47:28 | 0 | 84,420 |