iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:13 | 0 | 86,54 |
11:05:13 | 0 | 86,51 |
10:20:06 | 0 | 86,53 |
09:20:10 | 0 | 86,43 |
08:06:44 | 0 | 86,38 |
02.10.25 21:48:09 | 0 | 86,38 |
02.10.25 20:55:03 | 0 | 86,41 |
02.10.25 20:08:01 | 0 | 86,30 |
02.10.25 18:21:10 | 0 | 86,47 |
02.10.25 17:15:10 | 0 | 86,28 |
02.10.25 16:20:10 | 0 | 86,38 |
02.10.25 15:48:07 | 0 | 86,37 |
02.10.25 15:15:03 | 0 | 86,43 |
02.10.25 14:15:10 | 0 | 86,43 |
02.10.25 13:10:14 | 0 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:58:04 | 0 | 86,35 |
02.10.25 11:05:14 | 0 | 86,44 |
02.10.25 10:20:06 | 0 | 86,35 |
02.10.25 09:20:19 | 0 | 86,18 |
02.10.25 08:16:33 | 0 | 86,77 |
01.10.25 21:48:08 | 0 | 86,34 |
01.10.25 20:55:11 | 0 | 86,29 |
01.10.25 20:08:04 | 0 | 86,36 |
01.10.25 18:21:02 | 0 | 86,28 |
01.10.25 17:15:09 | 0 | 86,00 |
01.10.25 16:20:10 | 0 | 86,15 |
01.10.25 15:48:02 | 0 | 85,93 |
01.10.25 15:15:03 | 0 | 85,59 |
01.10.25 14:15:10 | 0 | 86,22 |
01.10.25 13:10:14 | 0 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:58:04 | 0 | 85,76 |
01.10.25 11:05:19 | 0 | 85,59 |
01.10.25 10:20:05 | 0 | 85,51 |
01.10.25 09:20:11 | 0 | 85,33 |
01.10.25 08:11:57 | 0 | 85,65 |
30.09.25 21:48:09 | 0 | 85,46 |
30.09.25 20:55:02 | 0 | 85,40 |
30.09.25 20:08:02 | 0 | 85,39 |
30.09.25 18:21:02 | 0 | 85,35 |
30.09.25 17:15:10 | 0 | 85,41 |
30.09.25 16:20:10 | 0 | 85,48 |
30.09.25 15:48:03 | 0 | 85,56 |
30.09.25 15:15:03 | 0 | 85,51 |
30.09.25 14:15:11 | 0 | 85,33 |
30.09.25 13:10:14 | 0 | 85,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login