iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 78,87 USD | 10.04.25 | 85,43 | - | - | 3,84 Tsd. |
Xetra ETF | 82,35 EUR | 09.06.25 | 81,39 | +1,18 % | +0,96 | 478 |
TradeGate | 82,06 EUR | 09.06.25 | 81,35 | - | - | 306 |
Düsseldorf | 81,89 EUR | 09.06.25 | 81,31 | - | - | 14 |
Berlin | 82,36 EUR | 08:11 | 82,31 | +0,06 % | +0,05 | 0 |
Frankfurt | 81,82 EUR | 09.06.25 | 81,13 | - | - | 0 |
Hamburg | 81,78 EUR | 09.06.25 | 80,78 | - | - | 0 |
Hannover | 81,77 EUR | 09.06.25 | 80,78 | - | - | 0 |
München | 82,13 EUR | 09.06.25 | 81,47 | - | - | 0 |
Baader Bank (Baadex) | 81,11 EUR | 06.06.25 | 80,29 | +1,02 % | +0,82 | - |
gettex | 81,81 EUR | 07:35 | 82,59 | -0,94 % | -0,78 | - |
Lang & Schwarz | 82,18 EUR | 08:30 | 81,86 | +0,39 % | +0,32 | - |
SIX Swiss Exchange | 92,97 USD | 09.06.25 | 92,97 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 92,97 USD | 09.06.25 | 92,97 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 81,26 EUR | 09.06.25 | 81,45 | -0,23 % | -0,19 | - |
Stuttgart | 82,08 EUR | 08:01 | 81,70 | +0,47 % | +0,38 | - |