iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 78,87 USD | 10.04.25 | 85,43 | - | - | 3,84 Tsd. |
TradeGate | 83,40 EUR | 09:03 | 82,66 | +0,90 % | +0,74 | 119 |
gettex | 83,04 EUR | 09:17 | 83,00 | +0,05 % | +0,04 | 3 |
Xetra ETF | 82,95 EUR | 09:04 | 82,60 | +0,42 % | +0,35 | 1 |
Berlin | 83,05 EUR | 08:12 | 82,57 | +0,58 % | +0,48 | 0 |
Düsseldorf | 82,89 EUR | 08:47 | 82,25 | +0,78 % | +0,64 | 0 |
Frankfurt | 82,24 EUR | 10.06.25 | 81,82 | - | - | 0 |
Hamburg | 82,22 EUR | 10.06.25 | 81,78 | - | - | 0 |
Hannover | 82,81 EUR | 09:00 | 82,22 | +0,72 % | +0,59 | 0 |
München | 82,51 EUR | 10.06.25 | 82,13 | - | - | 0 |
Baader Bank (Baadex) | 83,02 EUR | 09:21 | 82,17 | +1,04 % | +0,85 | - |
Lang & Schwarz | 83,03 EUR | 09:21 | 82,21 | +1,00 % | +0,82 | - |
SIX Swiss Exchange | 93,49 USD | 10.06.25 | 92,97 | - | - | - |
SIX Swiss Exchange | 92,97 USD | 10.06.25 | 92,97 | - | - | - |
SIX Swiss Exchange | 81,26 EUR | 10.06.25 | 81,45 | - | - | - |
Stuttgart | 82,97 EUR | 08:45 | 82,37 | +0,73 % | +0,60 | - |