iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:17:16 | 0 | 83,330 |
| 07.06.24 16:47:22 | 0 | 83,460 |
| 07.06.24 16:41:31 | 45 | 83,460 |
| 07.06.24 16:17:21 | 0 | 83,350 |
| 07.06.24 16:09:45 | 273 | 83,350 |
| 07.06.24 15:45:26 | 0 | 83,330 |
| 07.06.24 15:37:18 | 6 | 83,330 |
| 07.06.24 15:17:07 | 0 | 82,950 |
| 07.06.24 14:47:14 | 0 | 82,910 |
| 07.06.24 14:17:00 | 0 | 83,150 |
| 07.06.24 13:47:27 | 0 | 83,100 |
| 07.06.24 13:17:25 | 0 | 83,060 |
| 07.06.24 12:47:26 | 0 | 83,060 |
| 07.06.24 12:17:21 | 0 | 83,060 |
| 07.06.24 11:47:11 | 0 | 83,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:17:18 | 0 | 83,020 |
| 07.06.24 10:47:24 | 0 | 83,020 |
| 07.06.24 10:17:24 | 0 | 83,020 |
| 07.06.24 09:47:18 | 0 | 83,180 |
| 07.06.24 09:40:51 | 3 | 83,180 |
| 07.06.24 09:26:28 | 5 | 83,000 |
| 07.06.24 09:17:07 | 0 | 83,000 |
| 07.06.24 08:05:20 | 0 | 83,000 |
| 06.06.24 21:47:23 | 0 | 83,000 |
| 06.06.24 21:17:07 | 0 | 83,000 |
| 06.06.24 20:47:21 | 0 | 83,000 |
| 06.06.24 20:17:20 | 0 | 83,000 |
| 06.06.24 20:16:03 | 5 | 82,160 |
| 06.06.24 19:47:24 | 0 | 83,000 |
| 06.06.24 19:17:13 | 0 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:47:21 | 0 | 83,000 |
| 06.06.24 18:17:26 | 0 | 83,000 |
| 06.06.24 17:47:26 | 0 | 83,000 |
| 06.06.24 17:41:23 | 6 | 82,330 |
| 06.06.24 17:36:53 | 2 | 83,340 |
| 06.06.24 17:17:24 | 0 | 82,560 |
| 06.06.24 16:47:26 | 0 | 82,560 |
| 06.06.24 16:17:12 | 0 | 82,560 |
| 06.06.24 16:09:23 | 17 | 82,560 |
| 06.06.24 15:45:11 | 0 | 82,610 |
| 06.06.24 15:17:04 | 0 | 82,610 |
| 06.06.24 14:47:01 | 0 | 82,610 |
| 06.06.24 14:17:09 | 0 | 82,790 |
| 06.06.24 13:47:05 | 0 | 82,790 |
| 06.06.24 13:17:08 | 0 | 82,790 |