iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:09 | 0 | 85,600 |
| 14.06.24 21:17:13 | 0 | 85,600 |
| 14.06.24 20:47:24 | 0 | 85,600 |
| 14.06.24 20:17:24 | 0 | 85,600 |
| 14.06.24 19:47:14 | 0 | 85,600 |
| 14.06.24 19:17:22 | 0 | 85,600 |
| 14.06.24 18:47:22 | 0 | 85,600 |
| 14.06.24 18:17:25 | 0 | 85,600 |
| 14.06.24 17:47:11 | 0 | 85,600 |
| 14.06.24 17:17:01 | 0 | 85,150 |
| 14.06.24 16:47:04 | 0 | 85,000 |
| 14.06.24 16:20:06 | 11 | 84,910 |
| 14.06.24 16:17:06 | 0 | 85,350 |
| 14.06.24 16:00:37 | 2 | 85,450 |
| 14.06.24 15:45:12 | 0 | 85,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:26:32 | 15 | 85,300 |
| 14.06.24 15:17:12 | 0 | 85,300 |
| 14.06.24 14:47:17 | 0 | 85,320 |
| 14.06.24 14:17:14 | 0 | 85,330 |
| 14.06.24 14:14:00 | 6 | 85,340 |
| 14.06.24 13:47:04 | 0 | 84,810 |
| 14.06.24 13:17:06 | 0 | 84,810 |
| 14.06.24 12:47:17 | 0 | 84,810 |
| 14.06.24 12:21:53 | 3 | 84,730 |
| 14.06.24 12:17:14 | 0 | 85,210 |
| 14.06.24 11:47:04 | 0 | 85,370 |
| 14.06.24 11:17:01 | 0 | 85,370 |
| 14.06.24 10:47:00 | 0 | 85,370 |
| 14.06.24 10:17:10 | 0 | 85,370 |
| 14.06.24 09:47:02 | 0 | 85,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:36:29 | 23 | 85,370 |
| 14.06.24 09:17:03 | 0 | 85,540 |
| 14.06.24 08:05:12 | 0 | 85,600 |
| 13.06.24 21:47:02 | 0 | 84,430 |
| 13.06.24 21:17:16 | 0 | 84,430 |
| 13.06.24 20:47:08 | 0 | 84,430 |
| 13.06.24 20:17:00 | 0 | 84,430 |
| 13.06.24 19:47:06 | 0 | 84,430 |
| 13.06.24 19:17:10 | 0 | 84,430 |
| 13.06.24 18:47:19 | 0 | 84,430 |
| 13.06.24 18:17:14 | 0 | 84,430 |
| 13.06.24 17:47:02 | 0 | 84,430 |
| 13.06.24 17:17:01 | 0 | 84,430 |
| 13.06.24 16:47:02 | 0 | 84,430 |
| 13.06.24 16:17:02 | 0 | 84,430 |