iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:01:30 | 7 | 84,470 |
| 13.06.24 15:45:21 | 0 | 84,630 |
| 13.06.24 15:30:05 | 10 | 84,710 |
| 13.06.24 15:17:20 | 0 | 84,370 |
| 13.06.24 14:47:24 | 0 | 84,370 |
| 13.06.24 14:17:16 | 0 | 84,370 |
| 13.06.24 13:47:24 | 0 | 84,370 |
| 13.06.24 13:17:25 | 0 | 84,320 |
| 13.06.24 12:47:19 | 0 | 84,310 |
| 13.06.24 12:17:14 | 0 | 84,310 |
| 13.06.24 11:47:06 | 0 | 84,310 |
| 13.06.24 11:17:08 | 0 | 84,310 |
| 13.06.24 11:01:16 | 9 | 84,290 |
| 13.06.24 10:47:04 | 0 | 84,310 |
| 13.06.24 10:17:20 | 0 | 84,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:27 | 15 | 84,290 |
| 13.06.24 09:47:25 | 0 | 84,310 |
| 13.06.24 09:17:03 | 0 | 84,020 |
| 13.06.24 09:12:52 | 4 | 83,940 |
| 13.06.24 08:05:02 | 0 | 84,000 |
| 12.06.24 21:47:04 | 0 | 84,000 |
| 12.06.24 21:17:01 | 0 | 84,500 |
| 12.06.24 20:47:05 | 0 | 84,500 |
| 12.06.24 20:17:16 | 0 | 84,500 |
| 12.06.24 19:47:10 | 0 | 84,500 |
| 12.06.24 19:17:15 | 0 | 84,500 |
| 12.06.24 18:47:09 | 0 | 84,500 |
| 12.06.24 18:18:41 | 6 | 85,190 |
| 12.06.24 18:17:11 | 0 | 84,500 |
| 12.06.24 17:47:13 | 0 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:17:12 | 0 | 84,500 |
| 12.06.24 16:47:24 | 0 | 84,800 |
| 12.06.24 16:17:29 | 0 | 84,800 |
| 12.06.24 16:12:19 | 5 | 84,800 |
| 12.06.24 15:45:01 | 0 | 84,800 |
| 12.06.24 15:29:55 | 12 | 84,830 |
| 12.06.24 15:17:29 | 0 | 84,800 |
| 12.06.24 14:47:12 | 0 | 84,800 |
| 12.06.24 14:17:10 | 0 | 84,460 |
| 12.06.24 13:47:19 | 0 | 84,460 |
| 12.06.24 13:38:32 | 2 | 84,060 |
| 12.06.24 13:17:11 | 0 | 84,630 |
| 12.06.24 13:06:20 | 5 | 84,760 |
| 12.06.24 12:47:06 | 0 | 84,610 |
| 12.06.24 12:17:03 | 0 | 84,630 |