iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:01:31 | 152 | 32,829 |
| 28.05.25 12:56:25 | 2 | 32,814 |
| 28.05.25 12:54:55 | 2 | 32,829 |
| 28.05.25 12:54:39 | 11 | 32,829 |
| 28.05.25 12:47:38 | 15 | 32,829 |
| 28.05.25 12:47:15 | 0 | 32,823 |
| 28.05.25 12:45:27 | 38 | 32,822 |
| 28.05.25 12:43:10 | 165 | 32,806 |
| 28.05.25 12:41:36 | 10 | 32,801 |
| 28.05.25 12:39:41 | 23 | 32,790 |
| 28.05.25 12:35:08 | 26 | 32,789 |
| 28.05.25 12:33:53 | 60 | 32,772 |
| 28.05.25 12:33:12 | 9 | 32,780 |
| 28.05.25 12:25:36 | 1,60 Tsd. | 32,748 |
| 28.05.25 12:25:35 | 5,72 Tsd. | 32,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:21:32 | 1 | 32,764 |
| 28.05.25 12:17:09 | 0 | 32,757 |
| 28.05.25 12:14:25 | 10 | 32,761 |
| 28.05.25 12:12:59 | 25 | 32,770 |
| 28.05.25 12:12:02 | 30 | 32,772 |
| 28.05.25 12:09:29 | 11 | 32,756 |
| 28.05.25 12:06:24 | 15 | 32,771 |
| 28.05.25 11:59:51 | 2 | 32,760 |
| 28.05.25 11:54:49 | 16 | 32,750 |
| 28.05.25 11:52:56 | 2 | 32,729 |
| 28.05.25 11:49:37 | 149 | 32,731 |
| 28.05.25 11:47:29 | 0 | 32,726 |
| 28.05.25 11:46:50 | 25 | 32,726 |
| 28.05.25 11:44:40 | 1 | 32,739 |
| 28.05.25 11:39:26 | 2 | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:37:19 | 17 | 32,726 |
| 28.05.25 11:35:55 | 3 | 32,729 |
| 28.05.25 11:33:09 | 33 | 32,722 |
| 28.05.25 11:24:18 | 12 | 32,727 |
| 28.05.25 11:17:14 | 0 | 32,740 |
| 28.05.25 11:16:57 | 12 | 32,740 |
| 28.05.25 11:16:05 | 121 | 32,741 |
| 28.05.25 11:11:38 | 610 | 32,763 |
| 28.05.25 10:58:55 | 45 | 32,761 |
| 28.05.25 10:48:59 | 5 | 32,796 |
| 28.05.25 10:48:57 | 15 | 32,806 |
| 28.05.25 10:47:19 | 0 | 32,800 |
| 28.05.25 10:46:17 | 30 | 32,800 |
| 28.05.25 10:41:43 | 45 | 32,811 |
| 28.05.25 10:40:34 | 121 | 32,812 |