iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:28:43 | 83 | 32,757 |
| 28.05.25 17:25:10 | 92 | 32,773 |
| 28.05.25 17:24:58 | 14 | 32,779 |
| 28.05.25 17:24:14 | 1 | 32,799 |
| 28.05.25 17:23:51 | 1 | 32,802 |
| 28.05.25 17:22:30 | 83 | 32,807 |
| 28.05.25 17:18:24 | 1 | 32,766 |
| 28.05.25 17:17:34 | 0 | 32,774 |
| 28.05.25 17:14:58 | 50 | 32,754 |
| 28.05.25 17:11:29 | 61 | 32,747 |
| 28.05.25 17:10:54 | 30 | 32,751 |
| 28.05.25 17:10:07 | 24 | 32,756 |
| 28.05.25 17:08:15 | 9 | 32,749 |
| 28.05.25 17:07:04 | 45 | 32,758 |
| 28.05.25 17:00:53 | 20 | 32,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:00:31 | 40 | 32,750 |
| 28.05.25 17:00:26 | 25 | 32,748 |
| 28.05.25 17:00:07 | 30 | 32,749 |
| 28.05.25 16:59:21 | 25 | 32,744 |
| 28.05.25 16:57:58 | 40 | 32,750 |
| 28.05.25 16:57:20 | 50 | 32,753 |
| 28.05.25 16:57:00 | 305 | 32,752 |
| 28.05.25 16:52:48 | 3 | 32,733 |
| 28.05.25 16:51:29 | 35 | 32,721 |
| 28.05.25 16:50:23 | 50 | 32,728 |
| 28.05.25 16:50:22 | 50 | 32,721 |
| 28.05.25 16:49:38 | 25 | 32,718 |
| 28.05.25 16:49:38 | 30 | 32,718 |
| 28.05.25 16:49:01 | 2 | 32,715 |
| 28.05.25 16:48:24 | 40 | 32,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:47:26 | 0 | 32,709 |
| 28.05.25 16:41:17 | 9 | 32,738 |
| 28.05.25 16:38:40 | 10 | 32,718 |
| 28.05.25 16:38:15 | 1 | 32,715 |
| 28.05.25 16:35:53 | 2 | 32,734 |
| 28.05.25 16:32:22 | 6 | 32,742 |
| 28.05.25 16:31:53 | 24 | 32,723 |
| 28.05.25 16:28:01 | 10 | 32,748 |
| 28.05.25 16:26:11 | 44 | 32,757 |
| 28.05.25 16:25:52 | 3 | 32,753 |
| 28.05.25 16:23:26 | 1 | 32,738 |
| 28.05.25 16:22:58 | 2 | 32,738 |
| 28.05.25 16:20:54 | 20 | 32,747 |
| 28.05.25 16:17:29 | 0 | 32,728 |
| 28.05.25 16:13:36 | 22 | 32,746 |