iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:58:32 | 6 | 33,124 |
| 29.05.25 08:55:34 | 24 | 33,126 |
| 29.05.25 08:55:07 | 6 | 33,126 |
| 29.05.25 08:32:00 | 8 | 33,132 |
| 29.05.25 08:26:20 | 27 | 33,133 |
| 29.05.25 08:21:59 | 203 | 33,016 |
| 29.05.25 08:19:46 | 100 | 33,116 |
| 29.05.25 08:16:10 | 7 | 33,016 |
| 29.05.25 08:14:22 | 415 | 33,146 |
| 29.05.25 08:14:14 | 500 | 33,153 |
| 29.05.25 08:02:56 | 300 | 33,041 |
| 29.05.25 08:00:32 | 15 | 33,196 |
| 29.05.25 07:57:52 | 25 | 33,080 |
| 29.05.25 07:55:28 | 301 | 33,213 |
| 29.05.25 07:55:20 | 30 | 33,213 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:45:43 | 15 | 33,222 |
| 29.05.25 07:42:25 | 19 | 33,098 |
| 29.05.25 07:37:35 | 6 | 33,083 |
| 29.05.25 07:35:09 | 646 | 33,184 |
| 28.05.25 22:58:44 | 161 | 32,869 |
| 28.05.25 22:47:33 | 1 | 32,863 |
| 28.05.25 22:47:06 | 0 | 32,780 |
| 28.05.25 22:42:28 | 3 | 32,741 |
| 28.05.25 22:34:25 | 1 | 32,849 |
| 28.05.25 22:30:17 | 32 | 32,842 |
| 28.05.25 22:17:21 | 0 | 32,780 |
| 28.05.25 22:17:15 | 4 | 32,809 |
| 28.05.25 22:15:07 | 7 | 32,687 |
| 28.05.25 22:13:48 | 13 | 32,809 |
| 28.05.25 22:05:11 | 14 | 32,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:04:33 | 1 | 32,687 |
| 28.05.25 21:47:55 | 40 | 32,756 |
| 28.05.25 21:47:28 | 0 | 32,780 |
| 28.05.25 21:35:37 | 53 | 32,756 |
| 28.05.25 21:31:05 | 100 | 32,829 |
| 28.05.25 21:29:42 | 13 | 32,748 |
| 28.05.25 21:21:06 | 1 | 32,827 |
| 28.05.25 21:19:56 | 1 | 32,835 |
| 28.05.25 21:19:27 | 2 | 32,746 |
| 28.05.25 21:19:11 | 2 | 32,827 |
| 28.05.25 21:17:20 | 0 | 32,780 |
| 28.05.25 21:10:34 | 2 | 32,859 |
| 28.05.25 20:56:11 | 11 | 32,746 |
| 28.05.25 20:52:55 | 1 | 32,829 |
| 28.05.25 20:47:15 | 0 | 32,780 |