iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:07 | 0 | 29,85 |
13:10:38 | 0 | 29,91 |
11:40:03 | 0 | 29,93 |
10:30:16 | 0 | 29,96 |
09:15:15 | 0 | 30,00 |
08:14:07 | 0 | 30,05 |
20.05.24 21:53:11 | 0 | 30,02 |
20.05.24 20:58:08 | 0 | 30,02 |
20.05.24 19:30:11 | 0 | 30,04 |
20.05.24 18:25:03 | 0 | 30,07 |
20.05.24 17:10:05 | 0 | 30,05 |
20.05.24 15:40:06 | 0 | 30,18 |
20.05.24 14:40:13 | 0 | 30,21 |
20.05.24 13:10:32 | 0 | 30,26 |
20.05.24 11:40:04 | 0 | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:30:15 | 0 | 30,29 |
20.05.24 09:15:04 | 0 | 30,29 |
20.05.24 08:20:55 | 0 | 30,29 |
17.05.24 21:53:13 | 0 | 30,27 |
17.05.24 20:58:08 | 0 | 30,24 |
17.05.24 19:30:03 | 0 | 30,24 |
17.05.24 18:25:14 | 0 | 30,24 |
17.05.24 17:10:06 | 0 | 30,23 |
17.05.24 15:40:14 | 0 | 30,20 |
17.05.24 14:40:04 | 0 | 30,15 |
17.05.24 13:10:27 | 0 | 30,20 |
17.05.24 11:40:07 | 0 | 30,26 |
17.05.24 10:30:06 | 0 | 30,28 |
17.05.24 09:15:04 | 0 | 30,34 |
17.05.24 08:13:34 | 0 | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:53:11 | 0 | 30,44 |
16.05.24 20:58:03 | 0 | 30,45 |
16.05.24 19:30:03 | 0 | 30,44 |
16.05.24 18:25:12 | 0 | 30,46 |
16.05.24 17:10:06 | 0 | 30,36 |
16.05.24 15:40:03 | 0 | 30,41 |
16.05.24 14:40:03 | 0 | 30,41 |
16.05.24 13:10:25 | 0 | 30,43 |
16.05.24 11:40:13 | 0 | 30,49 |
16.05.24 10:30:08 | 0 | 30,51 |
16.05.24 09:15:05 | 0 | 30,48 |
16.05.24 08:08:43 | 0 | 30,55 |
15.05.24 21:53:12 | 0 | 30,51 |
15.05.24 20:58:09 | 0 | 30,50 |
15.05.24 19:30:03 | 0 | 30,48 |