XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:17:02 | 0 | 47,915 |
| 07.05.24 13:47:16 | 0 | 47,905 |
| 07.05.24 13:17:08 | 0 | 47,905 |
| 07.05.24 12:47:19 | 0 | 47,860 |
| 07.05.24 12:17:14 | 0 | 47,810 |
| 07.05.24 12:16:14 | 11 | 47,810 |
| 07.05.24 11:47:03 | 0 | 48,080 |
| 07.05.24 11:17:05 | 0 | 48,085 |
| 07.05.24 10:47:07 | 0 | 48,085 |
| 07.05.24 10:17:05 | 0 | 48,085 |
| 07.05.24 09:47:12 | 0 | 48,085 |
| 07.05.24 09:33:49 | 15 | 48,100 |
| 07.05.24 09:17:24 | 0 | 48,080 |
| 07.05.24 08:05:06 | 0 | 48,080 |
| 06.05.24 21:47:25 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:17:26 | 0 | 48,080 |
| 06.05.24 20:47:28 | 0 | 48,080 |
| 06.05.24 20:17:01 | 0 | 48,080 |
| 06.05.24 19:47:26 | 0 | 48,080 |
| 06.05.24 19:17:23 | 0 | 48,080 |
| 06.05.24 18:47:11 | 0 | 48,080 |
| 06.05.24 18:17:17 | 0 | 48,080 |
| 06.05.24 17:47:10 | 0 | 48,080 |
| 06.05.24 17:17:17 | 0 | 48,080 |
| 06.05.24 16:47:17 | 0 | 48,065 |
| 06.05.24 16:17:19 | 0 | 48,065 |
| 06.05.24 15:45:47 | 83 | 47,990 |
| 06.05.24 15:45:10 | 0 | 47,915 |
| 06.05.24 15:36:40 | 6 | 47,915 |
| 06.05.24 15:17:22 | 0 | 47,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:01:54 | 12 | 47,735 |
| 06.05.24 14:47:22 | 0 | 47,685 |
| 06.05.24 14:17:20 | 0 | 47,925 |
| 06.05.24 13:47:09 | 0 | 48,380 |
| 06.05.24 13:17:01 | 0 | 48,390 |
| 06.05.24 13:16:31 | 15 | 48,390 |
| 06.05.24 12:47:15 | 0 | 48,280 |
| 06.05.24 12:17:12 | 0 | 48,280 |
| 06.05.24 11:47:13 | 0 | 48,275 |
| 06.05.24 11:17:10 | 0 | 48,295 |
| 06.05.24 10:47:03 | 0 | 48,295 |
| 06.05.24 10:33:49 | 20 | 48,300 |
| 06.05.24 10:17:02 | 0 | 48,145 |
| 06.05.24 09:47:13 | 0 | 48,105 |
| 06.05.24 09:17:18 | 0 | 48,085 |