X MSCI BRAZIL
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | 169 | 46,155 |
15:33:41 | 28 | 46,160 |
15:33:41 | 168 | 46,160 |
10.05.24 16:45:02 | 111 | 46,130 |
10.05.24 14:46:19 | 13 | 46,390 |
09.05.24 22:10:00 | 0 | 47,010 |
08.05.24 22:10:00 | 0 | 47,010 |
08.05.24 16:53:50 | 12 | 47,010 |
07.05.24 16:37:44 | 18 | 47,425 |
07.05.24 09:04:16 | 1 | 46,890 |
06.05.24 16:34:05 | 29 | 46,980 |
06.05.24 09:04:10 | 1 | 46,775 |
03.05.24 14:32:22 | 209 | 46,585 |
03.05.24 14:30:06 | 1,16 Tsd. | 45,935 |
03.05.24 13:59:15 | 45 | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 111 | 46,140 |
02.05.24 16:20:54 | 111 | 46,148 |
01.05.24 22:10:00 | 0 | 45,830 |
30.04.24 15:40:42 | 100 | 45,830 |
29.04.24 16:47:40 | 15 | 46,130 |
26.04.24 22:10:00 | 0 | 45,625 |
26.04.24 15:30:03 | 2 | 45,625 |
26.04.24 12:12:09 | 210 | 44,915 |
25.04.24 17:36:38 | 5 | 45,000 |
25.04.24 16:45:47 | 17 | 44,850 |
25.04.24 14:30:32 | 12 | 45,540 |
24.04.24 09:04:03 | 1 | 45,435 |
23.04.24 15:45:04 | 241 | 44,855 |
22.04.24 16:59:24 | 18 | 44,850 |
22.04.24 09:04:16 | 6 | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:47:03 | 31 | 44,542 |
19.04.24 16:00:59 | 1 | 44,145 |
19.04.24 10:02:39 | 210 | 43,305 |
18.04.24 17:35:23 | 99 | 43,900 |
18.04.24 17:35:23 | 120 | 43,900 |
18.04.24 16:06:20 | 219 | 44,225 |
18.04.24 11:59:08 | 210 | 43,750 |
17.04.24 17:36:42 | 24 | 44,130 |
17.04.24 17:26:41 | 1 | 44,050 |
17.04.24 16:42:30 | 25 | 44,040 |
17.04.24 10:44:30 | 210 | 43,685 |
17.04.24 09:01:29 | 1 | 43,700 |
16.04.24 22:10:00 | 0 | 44,040 |
15.04.24 16:20:40 | 28 | 45,275 |
15.04.24 16:13:09 | 214 | 45,175 |