XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | 240 | 47,20 |
16:16:28 | 0 | 47,24 |
15:17:14 | 0 | 47,00 |
14:16:34 | 0 | 47,00 |
13:16:27 | 0 | 46,89 |
12:16:14 | 0 | 46,89 |
11:17:12 | 0 | 46,91 |
10:17:06 | 0 | 46,89 |
09:17:11 | 0 | 46,87 |
08:46:28 | 0 | 46,77 |
13.05.24 19:46:12 | 0 | 46,57 |
13.05.24 18:46:39 | 0 | 46,61 |
13.05.24 17:25:08 | 0 | 46,87 |
13.05.24 16:16:49 | 0 | 47,25 |
13.05.24 15:16:29 | 0 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:12 | 0 | 46,95 |
13.05.24 13:17:03 | 0 | 46,94 |
13.05.24 12:17:11 | 0 | 46,91 |
13.05.24 11:16:39 | 0 | 46,91 |
13.05.24 10:16:32 | 0 | 46,85 |
13.05.24 09:16:13 | 0 | 46,86 |
13.05.24 08:46:11 | 0 | 46,70 |
10.05.24 19:46:53 | 0 | 46,72 |
10.05.24 18:46:53 | 0 | 46,70 |
10.05.24 17:26:09 | 0 | 46,92 |
10.05.24 16:16:28 | 0 | 47,18 |
10.05.24 15:17:12 | 0 | 47,49 |
10.05.24 14:16:20 | 0 | 47,35 |
10.05.24 13:16:58 | 0 | 47,55 |
10.05.24 12:16:39 | 0 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:16:31 | 0 | 47,48 |
10.05.24 10:16:43 | 0 | 47,41 |
10.05.24 09:16:37 | 0 | 47,33 |
10.05.24 08:47:05 | 0 | 47,01 |
09.05.24 20:00:45 | 0 | 46,72 |
09.05.24 19:46:29 | 0 | 46,75 |
09.05.24 18:46:59 | 0 | 46,72 |
09.05.24 17:25:59 | 0 | 46,98 |
09.05.24 16:16:58 | 0 | 46,73 |
09.05.24 15:17:03 | 0 | 46,99 |
09.05.24 14:16:44 | 0 | 47,21 |
09.05.24 13:16:40 | 0 | 47,88 |
09.05.24 12:16:45 | 0 | 47,94 |
09.05.24 11:16:09 | 0 | 48,05 |
09.05.24 10:16:38 | 0 | 48,13 |