XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 47,06 EUR | 15:24 | 46,81 | +0,52 % | +0,25 | 799 |
SIX Swiss Exchange | 46,16 CHF | 13.05.24 | 46,13 | - | - | 365 |
TradeGate | 46,94 EUR | 13.05.24 | 47,19 | - | - | 150 |
gettex | 47,05 EUR | 15:45 | 46,90 | +0,31 % | +0,15 | 24 |
Berlin | 47,13 EUR | 15:55 | 47,06 | +0,15 % | +0,07 | 0 |
Düsseldorf | 47,00 EUR | 15:17 | 46,76 | +0,52 % | +0,25 | 0 |
Frankfurt | 46,88 EUR | 15:31 | 46,55 | +0,71 % | +0,33 | 0 |
Hamburg | 46,86 EUR | 09:07 | 47,06 | -0,44 % | -0,21 | 0 |
Hannover | 46,77 EUR | 08:28 | 46,73 | +0,10 % | +0,05 | 0 |
München | 47,02 EUR | 12:56 | 47,17 | -0,31 % | -0,14 | 0 |
Wien SP | 47,06 EUR | 09:04 | 47,03 | +0,07 % | +0,04 | 0 |
Baader Bank (Baadex) | 47,21 EUR | 16:10 | 46,77 | +0,94 % | +0,44 | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 47,21 EUR | 16:10 | 46,51 | +1,51 % | +0,70 | - |
SIX Swiss Exchange | 51,98 USD | 08.12.23 | 51,98 | - | - | - |
SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
SIX Swiss Exchange | 50,86 USD | 13.05.24 | 51,73 | - | - | - |
SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
SIX Swiss Exchange | 4.058,95 GBX | 13.05.24 | 4.141,49 | - | - | - |
Stuttgart | 47,05 EUR | 15:46 | 46,78 | +0,58 % | +0,27 | - |