XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 47,28 EUR | 17:36 | 46,81 | +1,00 % | +0,47 | 871 |
| SIX Swiss Exchange | 46,16 CHF | 13.05.24 | 46,13 | - | - | 365 |
| Düsseldorf | 46,99 EUR | 19:46 | 46,76 | +0,49 % | +0,23 | 240 |
| TradeGate | 47,23 EUR | 17:12 | 46,94 | +0,63 % | +0,30 | 140 |
| gettex | 47,21 EUR | 21:47 | 46,90 | +0,66 % | +0,31 | 24 |
| Berlin | 47,22 EUR | 21:53 | 47,06 | +0,34 % | +0,16 | 0 |
| Frankfurt | 46,92 EUR | 19:32 | 46,55 | +0,81 % | +0,38 | 0 |
| Hamburg | 46,86 EUR | 09:07 | 47,06 | -0,44 % | -0,21 | 0 |
| Hannover | 46,77 EUR | 08:28 | 46,73 | +0,10 % | +0,05 | 0 |
| München | 47,19 EUR | 16:14 | 47,17 | +0,04 % | +0,02 | 0 |
| Wien SP | 47,42 EUR | 17:32 | 47,03 | +0,83 % | +0,39 | 0 |
| Baader Bank (Baadex) | 46,85 EUR | 21:54 | 46,77 | +0,18 % | +0,09 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 46,87 EUR | 22:16 | 46,51 | +0,76 % | +0,36 | - |
| SIX Swiss Exchange | 51,98 USD | 08.12.23 | 51,98 | - | - | - |
| SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
| SIX Swiss Exchange | 50,86 USD | 13.05.24 | 51,73 | - | - | - |
| SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
| SIX Swiss Exchange | 4.058,95 GBX | 13.05.24 | 4.141,49 | - | - | - |
| Stuttgart | 47,10 EUR | 21:56 | 46,78 | +0,67 % | +0,32 | - |