XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 46,99 EUR | 13:12 | 46,81 | +0,37 % | +0,18 | 604 |
SIX Swiss Exchange | 46,16 CHF | 13.05.24 | 46,13 | - | - | 365 |
TradeGate | 46,94 EUR | 13.05.24 | 47,19 | - | - | 150 |
gettex | 47,02 EUR | 14:17 | 46,90 | +0,26 % | +0,12 | 24 |
Berlin | 46,83 EUR | 14:00 | 47,06 | -0,49 % | -0,23 | 0 |
Düsseldorf | 47,00 EUR | 14:16 | 46,76 | +0,51 % | +0,24 | 0 |
Frankfurt | 46,80 EUR | 13:58 | 46,55 | +0,55 % | +0,26 | 0 |
Hamburg | 46,86 EUR | 09:07 | 47,06 | -0,44 % | -0,21 | 0 |
Hannover | 46,77 EUR | 08:28 | 46,73 | +0,10 % | +0,05 | 0 |
München | 47,02 EUR | 12:56 | 47,17 | -0,31 % | -0,14 | 0 |
Wien SP | 47,06 EUR | 09:04 | 47,03 | +0,07 % | +0,04 | 0 |
Baader Bank (Baadex) | 47,14 EUR | 14:42 | 46,77 | +0,79 % | +0,37 | - |
Euronext - Paris | - EUR | - | - | - | - | - |
Lang & Schwarz | 47,16 EUR | 14:43 | 46,51 | +1,40 % | +0,65 | - |
SIX Swiss Exchange | 51,98 USD | 08.12.23 | 51,98 | - | - | - |
SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
SIX Swiss Exchange | 50,86 USD | 13.05.24 | 51,73 | - | - | - |
SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
SIX Swiss Exchange | 4.058,95 GBX | 13.05.24 | 4.141,49 | - | - | - |
Stuttgart | 47,03 EUR | 14:15 | 46,78 | +0,53 % | +0,25 | - |