XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:18 | 0 | 46,36 |
12:37:42 | 0 | 46,35 |
11:11:21 | 0 | 46,45 |
08:15:25 | 0 | 47,19 |
14.05.24 16:14:01 | 0 | 47,19 |
14.05.24 12:56:25 | 0 | 47,02 |
14.05.24 10:35:30 | 0 | 47,11 |
14.05.24 08:44:18 | 0 | 47,17 |
14.05.24 08:17:38 | 0 | 47,17 |
13.05.24 17:48:37 | 0 | 47,17 |
13.05.24 14:16:56 | 0 | 47,05 |
13.05.24 08:34:52 | 0 | 47,25 |
10.05.24 08:19:15 | 0 | 47,56 |
09.05.24 08:19:13 | 0 | 48,07 |
08.05.24 08:18:26 | 0 | 48,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:27:55 | 0 | 47,91 |
07.05.24 10:10:35 | 0 | 48,05 |
07.05.24 08:16:32 | 0 | 47,78 |
06.05.24 18:13:29 | 0 | 47,78 |
06.05.24 18:03:26 | 0 | 47,85 |
06.05.24 14:04:35 | 0 | 47,98 |
06.05.24 08:31:56 | 0 | 47,73 |
03.05.24 12:34:47 | 0 | 47,44 |
03.05.24 08:23:05 | 0 | 47,25 |
02.05.24 14:54:05 | 0 | 47,25 |
02.05.24 10:58:36 | 0 | 46,72 |
02.05.24 09:27:31 | 0 | 46,61 |
02.05.24 08:19:56 | 0 | 46,58 |
30.04.24 16:36:32 | 0 | 46,61 |
30.04.24 13:54:40 | 0 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:35 | 0 | 47,14 |
30.04.24 08:15:43 | 0 | 47,11 |
29.04.24 18:36:07 | 0 | 47,00 |
29.04.24 17:47:07 | 0 | 47,00 |
29.04.24 13:52:42 | 0 | 47,27 |
29.04.24 12:51:38 | 0 | 47,22 |
29.04.24 08:19:23 | 0 | 47,00 |
26.04.24 16:36:08 | 0 | 47,00 |
26.04.24 13:46:46 | 0 | 46,05 |
26.04.24 08:45:05 | 0 | 46,13 |
26.04.24 08:23:05 | 0 | 46,13 |
25.04.24 13:58:01 | 0 | 46,13 |
25.04.24 08:15:07 | 0 | 46,15 |
24.04.24 17:55:11 | 0 | 46,15 |
24.04.24 14:45:13 | 0 | 46,46 |