X MSCI BRAZIL
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 47,137 |
14.05.24 22:10:00 | 0 | 47,261 |
13.05.24 22:10:00 | 0 | 47,201 |
10.05.24 22:10:00 | 0 | 48,141 |
09.05.24 22:10:00 | 0 | 48,581 |
08.05.24 22:10:00 | 0 | 48,581 |
07.05.24 22:10:00 | 0 | 47,969 |
06.05.24 22:10:00 | 0 | 47,789 |
03.05.24 22:10:00 | 0 | 47,231 |
02.05.24 22:10:00 | 0 | 46,909 |
01.05.24 22:10:00 | 0 | 47,153 |
30.04.24 22:10:00 | 0 | 47,153 |
29.04.24 22:10:00 | 0 | 46,575 |
26.04.24 22:10:00 | 0 | 45,951 |
25.04.24 22:10:00 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | 0 | 46,152 |
23.04.24 22:10:00 | 0 | 46,142 |
22.04.24 22:10:00 | 0 | 45,623 |
19.04.24 22:10:00 | 0 | 45,155 |
18.04.24 22:10:00 | 0 | 45,561 |
17.04.24 22:10:00 | 0 | 45,411 |
16.04.24 22:10:00 | 0 | 46,541 |
Keine Daten verfügbar