XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:11 | 0 | 46,260 |
13:00:10 | 0 | 46,205 |
12:45:05 | 0 | 46,280 |
12:30:09 | 0 | 46,285 |
12:15:16 | 0 | 46,305 |
11:45:07 | 0 | 46,400 |
11:30:09 | 0 | 46,455 |
11:00:07 | 0 | 46,425 |
10:30:21 | 0 | 46,475 |
09:30:05 | 0 | 46,410 |
08:45:37 | 0 | 47,145 |
08:30:41 | 0 | 47,150 |
08:15:39 | 0 | 47,165 |
08:01:13 | 0 | 47,140 |
14.05.24 21:56:44 | 0 | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:45:59 | 0 | 47,090 |
14.05.24 21:30:48 | 0 | 47,065 |
14.05.24 21:15:41 | 0 | 47,085 |
14.05.24 21:00:51 | 0 | 47,080 |
14.05.24 20:46:00 | 0 | 47,130 |
14.05.24 20:30:49 | 0 | 47,070 |
14.05.24 20:15:41 | 0 | 47,075 |
14.05.24 20:00:47 | 0 | 46,985 |
14.05.24 19:45:58 | 0 | 46,995 |
14.05.24 19:30:50 | 0 | 46,985 |
14.05.24 19:15:34 | 0 | 46,955 |
14.05.24 19:00:47 | 0 | 47,000 |
14.05.24 18:45:54 | 0 | 46,995 |
14.05.24 18:30:44 | 0 | 46,980 |
14.05.24 18:15:59 | 0 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:00:46 | 0 | 46,975 |
14.05.24 17:45:55 | 0 | 46,975 |
14.05.24 17:31:07 | 0 | 47,160 |
14.05.24 17:15:42 | 0 | 47,225 |
14.05.24 17:00:55 | 0 | 47,255 |
14.05.24 16:45:55 | 0 | 47,135 |
14.05.24 16:30:50 | 0 | 47,115 |
14.05.24 16:15:44 | 0 | 47,215 |
14.05.24 16:00:52 | 0 | 47,115 |
14.05.24 15:46:04 | 0 | 47,050 |
14.05.24 15:31:04 | 0 | 46,885 |
14.05.24 15:15:53 | 0 | 47,005 |
14.05.24 15:01:06 | 0 | 46,990 |
14.05.24 14:45:55 | 0 | 47,070 |
14.05.24 14:42:24 | 0 | 47,135 |