XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:35 | 0 | 46,86 |
13.05.24 17:04:41 | 2 | 47,06 |
13.05.24 09:11:07 | 0 | 46,88 |
10.05.24 09:26:54 | 0 | 47,45 |
09.05.24 09:10:40 | 0 | 48,05 |
08.05.24 09:35:29 | 0 | 48,29 |
07.05.24 09:08:14 | 0 | 48,02 |
06.05.24 09:22:39 | 0 | 48,09 |
03.05.24 09:08:31 | 0 | 47,34 |
02.05.24 09:21:06 | 0 | 46,55 |
30.04.24 09:10:43 | 0 | 47,19 |
29.04.24 09:20:33 | 0 | 47,14 |
26.04.24 11:12:32 | 0 | 45,88 |
25.04.24 09:12:17 | 0 | 45,99 |
24.04.24 09:46:16 | 0 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:12:46 | 0 | 46,40 |
22.04.24 09:30:27 | 0 | 46,11 |
19.04.24 09:24:15 | 0 | 44,81 |
18.04.24 09:12:48 | 0 | 45,13 |
17.04.24 11:00:49 | 0 | 45,12 |
16.04.24 15:44:33 | 48 | 45,00 |
16.04.24 15:44:31 | 1 | 45,00 |
16.04.24 09:37:26 | 0 | 45,92 |
15.04.24 09:24:33 | 0 | 46,99 |
Keine Daten verfügbar