XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | 140 | 47,230 |
13.05.24 13:43:43 | 150 | 46,935 |
10.05.24 16:03:53 | 2 | 47,185 |
10.05.24 14:27:22 | 1 | 47,550 |
10.05.24 14:26:59 | 1,05 Tsd. | 47,550 |
09.05.24 16:14:27 | 140 | 46,775 |
09.05.24 14:48:33 | 2 | 47,215 |
09.05.24 14:44:50 | 2 | 47,180 |
09.05.24 12:02:42 | 140 | 47,950 |
09.05.24 11:48:07 | 100 | 48,010 |
09.05.24 09:30:17 | 4 | 48,095 |
08.05.24 13:15:44 | 83 | 48,140 |
07.05.24 15:47:02 | 1 | 48,275 |
07.05.24 15:37:16 | 42 | 48,275 |
07.05.24 09:30:27 | 2 | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:17 | 57 | 48,090 |
06.05.24 16:14:30 | 15 | 48,085 |
06.05.24 14:47:00 | 40 | 47,605 |
06.05.24 14:09:05 | 70 | 47,945 |
06.05.24 12:38:48 | 2 | 48,415 |
06.05.24 12:08:35 | 53 | 48,410 |
06.05.24 12:03:53 | 4 | 48,350 |
06.05.24 10:11:08 | 70 | 48,160 |
02.05.24 15:37:22 | 22 | 47,475 |
02.05.24 12:06:02 | 22 | 46,830 |
02.05.24 12:00:06 | 1 | 46,845 |
02.05.24 10:40:32 | 20 | 46,740 |
02.05.24 10:40:04 | 20 | 46,740 |
02.05.24 09:30:21 | 23 | 46,675 |
02.05.24 09:30:09 | 133 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:31:25 | 206 | 45,680 |
30.04.24 16:41:16 | 5 | 46,540 |
30.04.24 16:03:40 | 55 | 46,530 |
25.04.24 16:04:13 | 50 | 45,640 |
24.04.24 19:09:23 | 1 | 45,860 |
24.04.24 11:37:47 | 6 | 46,465 |
24.04.24 09:58:14 | 50 | 46,500 |
23.04.24 15:38:10 | 1 | 45,895 |
23.04.24 15:37:18 | 29 | 45,955 |
23.04.24 09:30:13 | 17 | 46,465 |
22.04.24 14:14:34 | 350 | 45,975 |
22.04.24 12:06:21 | 30 | 46,340 |
22.04.24 11:23:20 | 15 | 46,200 |
22.04.24 10:46:27 | 5 | 46,170 |
22.04.24 10:46:18 | 445 | 46,170 |