Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:02:42 | 140 | 47,950 |
09.05.24 11:48:07 | 100 | 48,010 |
09.05.24 09:30:17 | 4 | 48,095 |
08.05.24 13:15:44 | 83 | 48,140 |
07.05.24 15:47:02 | 1 | 48,275 |
07.05.24 15:37:16 | 42 | 48,275 |
07.05.24 09:30:27 | 2 | 48,090 |
07.05.24 09:30:17 | 57 | 48,090 |
06.05.24 16:14:30 | 15 | 48,085 |
06.05.24 14:47:00 | 40 | 47,605 |
06.05.24 14:09:05 | 70 | 47,945 |
06.05.24 12:38:48 | 2 | 48,415 |
06.05.24 12:08:35 | 53 | 48,410 |
06.05.24 12:03:53 | 4 | 48,350 |
06.05.24 10:11:08 | 70 | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:37:22 | 22 | 47,475 |
02.05.24 12:06:02 | 22 | 46,830 |
02.05.24 12:00:06 | 1 | 46,845 |
02.05.24 10:40:32 | 20 | 46,740 |
02.05.24 10:40:04 | 20 | 46,740 |
02.05.24 09:30:21 | 23 | 46,675 |
02.05.24 09:30:09 | 133 | 46,670 |
02.05.24 08:31:25 | 206 | 45,680 |
30.04.24 16:41:16 | 5 | 46,540 |
30.04.24 16:03:40 | 55 | 46,530 |
Keine Daten verfügbar