Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:57:07 | 250 | 43,120 |
07.06.24 15:48:01 | 1 | 43,240 |
07.06.24 15:38:15 | 44 | 43,195 |
07.06.24 11:35:09 | 216 | 43,395 |
07.06.24 11:14:58 | 59 | 43,380 |
07.06.24 10:30:11 | 1 | 43,420 |
07.06.24 10:30:11 | 1 | 43,420 |
07.06.24 10:05:58 | 208 | 43,540 |
07.06.24 09:30:29 | 38 | 43,560 |
07.06.24 09:30:18 | 64 | 43,560 |
06.06.24 20:07:44 | 230 | 43,870 |
06.06.24 20:06:30 | 240 | 43,870 |
06.06.24 11:07:09 | 120 | 42,920 |
05.06.24 20:34:11 | 11 | 43,040 |
05.06.24 20:32:42 | 250 | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:07:07 | 30 | 42,850 |
05.06.24 16:03:08 | 50 | 42,930 |
05.06.24 15:46:03 | 1 | 42,985 |
05.06.24 15:36:32 | 1 | 42,905 |
05.06.24 12:08:54 | 49 | 43,005 |
05.06.24 09:30:17 | 1 | 42,905 |
04.06.24 14:39:35 | 129 | 43,145 |
04.06.24 14:33:33 | 60 | 43,155 |
04.06.24 12:27:47 | 79 | 42,975 |
04.06.24 11:04:06 | 130 | 43,000 |
04.06.24 09:30:27 | 1 | 43,005 |
03.06.24 15:40:07 | 1 | 43,300 |
03.06.24 15:38:19 | 24 | 43,345 |
03.06.24 12:06:01 | 23 | 43,700 |
03.06.24 12:00:06 | 1 | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:39:25 | 45 | 43,890 |
03.06.24 10:37:44 | 114 | 43,900 |
03.06.24 09:30:21 | 31 | 43,840 |
03.06.24 09:30:09 | 138 | 43,840 |
03.06.24 09:06:23 | 50 | 43,990 |
03.06.24 08:18:21 | 48 | 43,500 |
31.05.24 17:22:21 | 12 | 43,565 |
31.05.24 13:00:49 | 20 | 43,925 |
30.05.24 09:18:18 | 60 | 43,990 |
29.05.24 15:36:43 | 121 | 44,000 |
29.05.24 15:35:03 | 466 | 44,000 |
29.05.24 15:35:03 | 13 | 44,000 |
29.05.24 10:32:29 | 820 | 44,660 |
29.05.24 10:22:24 | 162 | 44,685 |
27.05.24 12:50:50 | 74 | 44,845 |