XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:10 | 0 | 46,9050 |
11:22:45 | 0 | 46,9050 |
11:17:31 | 0 | 46,8950 |
11:11:27 | 0 | 46,8950 |
11:09:10 | 0 | 46,8850 |
11:08:00 | 0 | 46,9000 |
10:16:01 | 0 | 46,8800 |
10:02:57 | 0 | 46,8900 |
09:29:27 | 0 | 46,8750 |
08:17:46 | 0 | 46,7700 |
13.05.24 19:36:15 | 0 | 46,5450 |
13.05.24 18:48:24 | 0 | 46,5550 |
13.05.24 18:02:25 | 0 | 46,5900 |
13.05.24 17:17:15 | 0 | 46,8850 |
13.05.24 16:27:05 | 0 | 47,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:16:33 | 0 | 47,2600 |
13.05.24 14:48:02 | 0 | 47,0300 |
13.05.24 13:59:28 | 0 | 46,9150 |
13.05.24 13:06:35 | 0 | 46,9150 |
13.05.24 12:15:21 | 0 | 46,9000 |
13.05.24 11:19:53 | 0 | 46,9050 |
13.05.24 11:05:01 | 0 | 46,8700 |
13.05.24 10:20:37 | 0 | 46,8400 |
13.05.24 09:32:42 | 0 | 46,8800 |
13.05.24 09:18:31 | 0 | 46,8500 |
13.05.24 08:56:56 | 0 | 46,6550 |
10.05.24 19:34:25 | 0 | 46,6400 |
10.05.24 19:19:20 | 0 | 46,6250 |
10.05.24 18:20:03 | 0 | 46,6800 |
10.05.24 17:21:55 | 0 | 46,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:35:52 | 0 | 47,0750 |
10.05.24 16:19:15 | 0 | 47,2150 |
10.05.24 15:12:08 | 0 | 47,2700 |
10.05.24 14:57:23 | 0 | 47,2300 |
10.05.24 14:10:06 | 0 | 47,3200 |
10.05.24 13:15:09 | 0 | 47,6100 |
10.05.24 12:16:06 | 0 | 47,5450 |
10.05.24 11:37:57 | 0 | 47,5050 |
10.05.24 11:15:00 | 0 | 47,4750 |
10.05.24 10:23:26 | 0 | 47,4050 |
10.05.24 10:21:04 | 0 | 47,4050 |
10.05.24 09:22:09 | 0 | 47,3200 |
10.05.24 09:21:46 | 0 | 47,3200 |
10.05.24 09:19:07 | 0 | 47,3200 |
09.05.24 19:36:29 | 0 | 46,5400 |