XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 47,445 |
26.04.24 21:47:26 | 0 | 47,445 |
26.04.24 21:17:20 | 0 | 47,445 |
26.04.24 20:47:11 | 0 | 47,445 |
26.04.24 20:17:08 | 0 | 47,445 |
26.04.24 19:47:18 | 0 | 47,445 |
26.04.24 19:17:09 | 0 | 47,445 |
26.04.24 18:47:12 | 0 | 47,545 |
26.04.24 18:38:05 | 6 | 47,555 |
26.04.24 18:17:09 | 0 | 47,010 |
26.04.24 17:47:02 | 0 | 47,010 |
26.04.24 17:17:07 | 0 | 47,010 |
26.04.24 16:47:21 | 0 | 47,010 |
26.04.24 16:17:19 | 0 | 47,010 |
26.04.24 16:00:48 | 65 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:02 | 0 | 47,000 |
26.04.24 15:17:21 | 0 | 46,520 |
26.04.24 14:47:24 | 0 | 46,355 |
26.04.24 14:17:25 | 0 | 46,150 |
26.04.24 13:47:00 | 0 | 45,955 |
26.04.24 13:17:01 | 0 | 45,955 |
26.04.24 13:03:01 | 6 | 45,905 |
26.04.24 12:47:01 | 0 | 45,900 |
26.04.24 12:17:05 | 0 | 45,900 |
26.04.24 11:47:03 | 0 | 45,900 |
26.04.24 11:39:17 | 78 | 46,010 |
26.04.24 11:17:09 | 0 | 45,900 |
26.04.24 10:47:17 | 0 | 45,995 |
26.04.24 10:17:12 | 0 | 45,995 |
26.04.24 09:47:05 | 0 | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:10 | 0 | 45,975 |
26.04.24 08:05:08 | 0 | 45,970 |
25.04.24 21:47:26 | 0 | 45,845 |
25.04.24 21:17:01 | 0 | 45,845 |
25.04.24 20:47:10 | 0 | 45,845 |
25.04.24 20:17:12 | 0 | 45,845 |
25.04.24 19:47:20 | 0 | 45,845 |
25.04.24 19:17:25 | 0 | 45,845 |
25.04.24 18:47:06 | 0 | 45,845 |
25.04.24 18:17:16 | 0 | 45,845 |
25.04.24 17:47:16 | 0 | 45,845 |
25.04.24 17:17:01 | 0 | 45,845 |
25.04.24 16:47:05 | 0 | 45,755 |
25.04.24 16:17:02 | 0 | 45,685 |
25.04.24 15:45:00 | 0 | 45,685 |