XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 0 | 46,390 |
11:47:23 | 0 | 46,465 |
11:17:25 | 0 | 46,465 |
10:47:08 | 0 | 46,465 |
10:17:23 | 0 | 46,465 |
09:47:25 | 0 | 46,495 |
09:17:24 | 0 | 46,495 |
08:05:07 | 0 | 47,210 |
14.05.24 21:47:02 | 0 | 47,210 |
14.05.24 21:17:23 | 0 | 47,210 |
14.05.24 20:47:26 | 0 | 47,210 |
14.05.24 20:17:07 | 0 | 47,210 |
14.05.24 19:47:02 | 0 | 47,210 |
14.05.24 19:17:02 | 0 | 47,210 |
14.05.24 18:47:07 | 0 | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:09 | 0 | 47,210 |
14.05.24 17:47:18 | 0 | 47,210 |
14.05.24 17:17:04 | 0 | 47,210 |
14.05.24 16:47:06 | 0 | 47,200 |
14.05.24 16:17:02 | 0 | 47,200 |
14.05.24 15:45:02 | 0 | 47,045 |
14.05.24 15:17:25 | 0 | 47,020 |
14.05.24 14:47:15 | 0 | 47,020 |
14.05.24 14:17:21 | 0 | 47,020 |
14.05.24 13:47:20 | 0 | 46,900 |
14.05.24 13:17:17 | 0 | 46,900 |
14.05.24 12:47:19 | 0 | 46,900 |
14.05.24 12:23:26 | 20 | 46,900 |
14.05.24 12:17:22 | 0 | 46,900 |
14.05.24 11:47:09 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:17 | 0 | 46,905 |
14.05.24 10:47:27 | 0 | 46,900 |
14.05.24 10:17:26 | 0 | 46,900 |
14.05.24 09:47:07 | 0 | 46,900 |
14.05.24 09:24:58 | 4 | 46,875 |
14.05.24 09:17:03 | 0 | 46,900 |
14.05.24 08:05:13 | 0 | 46,900 |
13.05.24 21:47:28 | 0 | 46,900 |
13.05.24 21:17:12 | 0 | 46,900 |
13.05.24 20:47:10 | 0 | 46,900 |
13.05.24 20:17:23 | 0 | 46,900 |
13.05.24 19:47:07 | 0 | 46,900 |
13.05.24 19:17:19 | 0 | 46,900 |
13.05.24 18:47:00 | 0 | 46,900 |
13.05.24 18:17:10 | 0 | 46,900 |