XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:47:21 | 0 | 46,985 |
09.05.24 17:17:23 | 0 | 46,985 |
09.05.24 16:47:19 | 0 | 46,825 |
09.05.24 16:17:27 | 0 | 46,825 |
09.05.24 15:45:12 | 0 | 46,845 |
09.05.24 15:25:04 | 6 | 46,970 |
09.05.24 15:17:09 | 0 | 47,100 |
09.05.24 14:47:11 | 0 | 47,235 |
09.05.24 14:35:32 | 6 | 47,125 |
09.05.24 14:17:05 | 0 | 47,285 |
09.05.24 13:47:13 | 0 | 47,950 |
09.05.24 13:17:20 | 0 | 47,950 |
09.05.24 12:47:24 | 0 | 47,985 |
09.05.24 12:17:12 | 0 | 48,020 |
09.05.24 11:47:07 | 0 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:12 | 0 | 48,120 |
09.05.24 10:47:12 | 0 | 48,130 |
09.05.24 10:17:08 | 0 | 48,210 |
09.05.24 09:47:15 | 0 | 48,210 |
09.05.24 09:17:20 | 0 | 48,210 |
09.05.24 08:05:18 | 0 | 48,435 |
08.05.24 21:47:11 | 0 | 48,435 |
08.05.24 21:17:16 | 0 | 48,435 |
08.05.24 20:47:19 | 0 | 48,435 |
08.05.24 20:40:06 | 5 | 48,435 |
08.05.24 20:17:02 | 0 | 48,155 |
08.05.24 19:47:15 | 0 | 48,155 |
08.05.24 19:17:21 | 0 | 48,155 |
08.05.24 18:47:25 | 0 | 48,155 |
08.05.24 18:17:14 | 0 | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:12 | 0 | 48,155 |
08.05.24 17:17:07 | 0 | 48,155 |
08.05.24 16:47:01 | 0 | 48,175 |
08.05.24 16:17:02 | 0 | 48,185 |
08.05.24 16:13:41 | 6 | 48,225 |
08.05.24 15:56:30 | 5 | 48,095 |
08.05.24 15:45:18 | 0 | 47,935 |
08.05.24 15:17:09 | 0 | 47,635 |
08.05.24 14:47:04 | 0 | 47,750 |
08.05.24 14:17:16 | 0 | 47,885 |
08.05.24 14:06:47 | 11 | 47,885 |
08.05.24 13:47:21 | 0 | 48,130 |
08.05.24 13:17:22 | 0 | 48,130 |
08.05.24 12:47:11 | 0 | 48,255 |
08.05.24 12:17:15 | 0 | 48,265 |