XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:47:15 | 0 | 47,020 |
| 14.05.24 14:17:21 | 0 | 47,020 |
| 14.05.24 13:47:20 | 0 | 46,900 |
| 14.05.24 13:17:17 | 0 | 46,900 |
| 14.05.24 12:47:19 | 0 | 46,900 |
| 14.05.24 12:23:26 | 20 | 46,900 |
| 14.05.24 12:17:22 | 0 | 46,900 |
| 14.05.24 11:47:09 | 0 | 46,900 |
| 14.05.24 11:17:17 | 0 | 46,905 |
| 14.05.24 10:47:27 | 0 | 46,900 |
| 14.05.24 10:17:26 | 0 | 46,900 |
| 14.05.24 09:47:07 | 0 | 46,900 |
| 14.05.24 09:24:58 | 4 | 46,875 |
| 14.05.24 09:17:03 | 0 | 46,900 |
| 14.05.24 08:05:13 | 0 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:47:28 | 0 | 46,900 |
| 13.05.24 21:17:12 | 0 | 46,900 |
| 13.05.24 20:47:10 | 0 | 46,900 |
| 13.05.24 20:17:23 | 0 | 46,900 |
| 13.05.24 19:47:07 | 0 | 46,900 |
| 13.05.24 19:17:19 | 0 | 46,900 |
| 13.05.24 18:47:00 | 0 | 46,900 |
| 13.05.24 18:17:10 | 0 | 46,900 |
| 13.05.24 17:47:23 | 0 | 46,900 |
| 13.05.24 17:17:02 | 0 | 46,900 |
| 13.05.24 16:47:09 | 0 | 47,240 |
| 13.05.24 16:17:08 | 0 | 47,350 |
| 13.05.24 15:56:19 | 12 | 47,410 |
| 13.05.24 15:45:20 | 0 | 47,215 |
| 13.05.24 15:17:27 | 0 | 47,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:47:11 | 0 | 47,035 |
| 13.05.24 14:17:28 | 0 | 47,035 |
| 13.05.24 13:50:31 | 3 | 47,035 |
| 13.05.24 13:47:17 | 0 | 47,065 |
| 13.05.24 13:17:24 | 0 | 47,085 |
| 13.05.24 13:01:03 | 1 | 47,135 |
| 13.05.24 12:47:08 | 0 | 46,940 |
| 13.05.24 12:17:11 | 0 | 46,900 |
| 13.05.24 11:47:24 | 0 | 46,915 |
| 13.05.24 11:17:28 | 0 | 46,910 |
| 13.05.24 10:47:16 | 0 | 46,900 |
| 13.05.24 10:17:20 | 0 | 46,900 |
| 13.05.24 09:47:01 | 0 | 46,900 |
| 13.05.24 09:39:40 | 50 | 46,875 |
| 13.05.24 09:17:04 | 0 | 46,900 |