XTR.MSCI BRAZIL 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:23 | 0 | 47,470 |
10.05.24 14:47:00 | 0 | 47,430 |
10.05.24 14:17:08 | 0 | 47,475 |
10.05.24 14:06:01 | 18 | 47,505 |
10.05.24 13:47:10 | 0 | 47,640 |
10.05.24 13:18:50 | 52 | 47,645 |
10.05.24 13:17:05 | 0 | 47,635 |
10.05.24 12:59:02 | 419 | 47,645 |
10.05.24 12:47:09 | 0 | 47,545 |
10.05.24 12:17:04 | 0 | 47,545 |
10.05.24 11:47:13 | 0 | 47,505 |
10.05.24 11:17:02 | 0 | 47,475 |
10.05.24 10:47:04 | 0 | 47,440 |
10.05.24 10:17:10 | 0 | 47,405 |
10.05.24 10:03:34 | 1 | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:56:37 | 6 | 47,480 |
10.05.24 09:47:04 | 0 | 47,480 |
10.05.24 09:42:48 | 80 | 47,500 |
10.05.24 09:17:02 | 0 | 47,320 |
10.05.24 08:05:18 | 0 | 47,080 |
09.05.24 21:47:14 | 0 | 47,080 |
09.05.24 21:17:18 | 0 | 47,080 |
09.05.24 20:47:20 | 0 | 47,080 |
09.05.24 20:17:10 | 0 | 47,080 |
09.05.24 19:47:16 | 0 | 47,080 |
09.05.24 19:17:14 | 0 | 47,080 |
09.05.24 18:47:17 | 0 | 47,200 |
09.05.24 18:17:20 | 0 | 47,220 |
09.05.24 18:07:39 | 264 | 47,260 |
09.05.24 18:06:29 | 52 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:47:21 | 0 | 46,985 |
09.05.24 17:17:23 | 0 | 46,985 |
09.05.24 16:47:19 | 0 | 46,825 |
09.05.24 16:17:27 | 0 | 46,825 |
09.05.24 15:45:12 | 0 | 46,845 |
09.05.24 15:25:04 | 6 | 46,970 |
09.05.24 15:17:09 | 0 | 47,100 |
09.05.24 14:47:11 | 0 | 47,235 |
09.05.24 14:35:32 | 6 | 47,125 |
09.05.24 14:17:05 | 0 | 47,285 |
09.05.24 13:47:13 | 0 | 47,950 |
09.05.24 13:17:20 | 0 | 47,950 |
09.05.24 12:47:24 | 0 | 47,985 |
09.05.24 12:17:12 | 0 | 48,020 |
09.05.24 11:47:07 | 0 | 48,110 |