Xtrackers MSCIBrazil UCITS ETF
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 0 | 47,06 |
13.05.24 17:32:16 | 0 | 47,03 |
10.05.24 17:32:20 | 0 | 47,15 |
10.05.24 09:04:29 | 0 | 47,42 |
09.05.24 17:32:03 | 0 | 47,12 |
09.05.24 09:04:22 | 0 | 48,24 |
08.05.24 17:32:02 | 0 | 48,20 |
07.05.24 17:32:28 | 0 | 48,56 |
07.05.24 09:04:25 | 0 | 48,06 |
06.05.24 17:32:06 | 0 | 48,22 |
06.05.24 09:04:16 | 0 | 48,20 |
03.05.24 17:32:11 | 0 | 48,06 |
03.05.24 13:29:13 | 76 | 47,39 |
03.05.24 09:04:04 | 0 | 47,53 |
02.05.24 17:32:11 | 0 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:12 | 0 | 46,75 |
30.04.24 17:32:16 | 0 | 46,67 |
30.04.24 09:04:00 | 0 | 47,38 |
29.04.24 17:32:04 | 0 | 47,38 |
29.04.24 09:04:25 | 0 | 47,27 |
26.04.24 17:32:14 | 0 | 47,25 |
26.04.24 09:04:20 | 0 | 46,19 |
25.04.24 17:32:23 | 0 | 46,05 |
25.04.24 09:04:08 | 0 | 46,11 |
24.04.24 17:32:11 | 0 | 46,26 |
24.04.24 09:04:19 | 0 | 46,66 |
23.04.24 17:32:18 | 0 | 46,27 |
23.04.24 09:04:01 | 0 | 46,54 |
22.04.24 17:32:12 | 0 | 46,34 |
19.04.24 17:32:01 | 0 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:29 | 0 | 44,97 |
18.04.24 17:32:05 | 0 | 45,29 |
18.04.24 09:04:03 | 0 | 45,27 |
17.04.24 17:32:22 | 0 | 45,54 |
17.04.24 09:04:21 | 0 | 45,02 |
16.04.24 17:32:11 | 0 | 45,46 |
16.04.24 09:04:24 | 0 | 45,95 |
15.04.24 17:32:12 | 0 | 46,68 |
15.04.24 09:04:26 | 0 | 47,22 |