X MSCI BRAZIL
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 4.064,01 |
13.05.24 22:10:00 | 0 | 4.058,95 |
10.05.24 22:10:00 | 0 | 4.141,49 |
09.05.24 22:10:00 | 0 | 4.168,13 |
08.05.24 22:10:00 | 0 | 4.168,13 |
07.05.24 22:10:00 | 0 | 4.112,09 |
06.05.24 22:10:00 | 0 | 4.088,20 |
03.05.24 22:10:00 | 0 | 4.042,76 |
02.05.24 22:10:00 | 0 | 4.005,77 |
01.05.24 22:10:00 | 0 | 4.034,46 |
30.04.24 22:10:00 | 0 | 4.034,46 |
29.04.24 22:10:00 | 0 | 3.996,93 |
26.04.24 22:10:00 | 0 | 3.943,56 |
25.04.24 22:10:00 | 0 | 3.996,75 |
24.04.24 22:10:00 | 0 | 3.980,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 3.975,36 |
22.04.24 22:10:00 | 0 | 3.908,02 |
19.04.24 22:10:00 | 0 | 3.868,52 |
18.04.24 22:10:00 | 0 | 3.883,32 |
17.04.24 22:10:00 | 0 | 3.878,47 |
16.04.24 22:10:00 | 0 | 3.975,33 |
15.04.24 22:10:00 | 0 | 4.049,39 |
Keine Daten verfügbar