X MSCI BRAZIL
WKN DBX1MR | ISIN LU0292109344 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 47,06 EUR | 15:24 | 46,81 | +0,52 % | +0,25 | 799 |
| SIX Swiss Exchange | 46,16 CHF | 13.05.24 | 46,13 | - | - | 365 |
| TradeGate | 46,94 EUR | 13.05.24 | 47,19 | - | - | 150 |
| gettex | 47,20 EUR | 16:47 | 46,90 | +0,64 % | +0,30 | 24 |
| Berlin | 47,18 EUR | 16:28 | 47,06 | +0,26 % | +0,12 | 0 |
| Düsseldorf | 47,24 EUR | 16:16 | 46,76 | +1,03 % | +0,48 | 0 |
| Frankfurt | 47,12 EUR | 16:31 | 46,55 | +1,24 % | +0,58 | 0 |
| Hamburg | 46,86 EUR | 09:07 | 47,06 | -0,44 % | -0,21 | 0 |
| Hannover | 46,77 EUR | 08:28 | 46,73 | +0,10 % | +0,05 | 0 |
| München | 47,19 EUR | 16:14 | 47,17 | +0,04 % | +0,02 | 0 |
| Wien SP | 47,06 EUR | 09:04 | 47,03 | +0,07 % | +0,04 | 0 |
| Baader Bank (Baadex) | 47,12 EUR | 16:50 | 46,77 | +0,75 % | +0,35 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 47,12 EUR | 16:50 | 46,51 | +1,30 % | +0,61 | - |
| SIX Swiss Exchange | 51,98 USD | 08.12.23 | 51,98 | - | - | - |
| SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
| SIX Swiss Exchange | 50,86 USD | 13.05.24 | 51,73 | - | - | - |
| SIX Swiss Exchange | 47,20 EUR | 13.05.24 | 48,14 | - | - | - |
| SIX Swiss Exchange | 4.058,95 GBX | 13.05.24 | 4.141,49 | - | - | - |
| Stuttgart | 47,12 EUR | 16:30 | 46,78 | +0,72 % | +0,34 | - |