Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:01 | 0 | 44,090 |
30.05.24 12:17:01 | 0 | 44,040 |
30.05.24 11:47:09 | 0 | 44,000 |
30.05.24 11:26:21 | 21 | 44,200 |
30.05.24 11:17:17 | 0 | 44,090 |
30.05.24 10:47:23 | 0 | 44,025 |
30.05.24 10:17:22 | 0 | 44,000 |
30.05.24 09:47:02 | 0 | 44,050 |
30.05.24 09:20:09 | 30 | 44,035 |
30.05.24 09:17:07 | 0 | 44,000 |
30.05.24 08:05:12 | 0 | 44,000 |
29.05.24 21:47:20 | 0 | 44,000 |
29.05.24 21:17:12 | 0 | 44,005 |
29.05.24 20:47:04 | 0 | 44,000 |
29.05.24 20:17:10 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:16 | 0 | 44,000 |
29.05.24 19:17:23 | 0 | 44,000 |
29.05.24 18:47:07 | 0 | 44,000 |
29.05.24 18:17:16 | 0 | 44,000 |
29.05.24 17:47:15 | 0 | 44,280 |
29.05.24 17:17:22 | 0 | 44,280 |
29.05.24 16:47:08 | 0 | 44,280 |
29.05.24 16:17:13 | 0 | 44,200 |
29.05.24 16:08:56 | 6 | 44,200 |
29.05.24 15:45:03 | 0 | 44,125 |
29.05.24 15:21:31 | 25 | 44,155 |
29.05.24 15:17:23 | 0 | 44,170 |
29.05.24 14:49:03 | 100 | 44,320 |
29.05.24 14:47:16 | 0 | 44,320 |
29.05.24 14:17:14 | 0 | 44,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:13 | 0 | 44,700 |
29.05.24 13:17:06 | 0 | 44,700 |
29.05.24 12:47:03 | 0 | 44,700 |
29.05.24 12:17:11 | 0 | 44,700 |
29.05.24 11:47:17 | 0 | 44,700 |
29.05.24 11:17:07 | 0 | 44,700 |
29.05.24 10:47:14 | 0 | 44,700 |
29.05.24 10:17:16 | 0 | 44,665 |
29.05.24 09:47:14 | 0 | 44,660 |
29.05.24 09:17:09 | 0 | 44,660 |
29.05.24 08:05:09 | 0 | 44,320 |
28.05.24 21:47:17 | 0 | 44,385 |
28.05.24 21:17:23 | 0 | 44,320 |
28.05.24 20:47:11 | 0 | 44,925 |
28.05.24 20:17:19 | 0 | 44,940 |