Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:34 | 0 | 44,76 |
09:28:49 | 0 | 44,71 |
08:19:31 | 0 | 44,78 |
28.05.24 11:21:59 | 0 | 44,78 |
28.05.24 10:03:17 | 0 | 44,78 |
28.05.24 08:19:29 | 0 | 44,95 |
27.05.24 08:24:51 | 0 | 45,14 |
24.05.24 08:21:51 | 0 | 45,54 |
23.05.24 18:55:56 | 0 | 45,58 |
23.05.24 15:05:39 | 0 | 45,61 |
23.05.24 11:14:50 | 0 | 45,58 |
23.05.24 09:17:43 | 0 | 45,67 |
23.05.24 08:23:54 | 0 | 46,03 |
22.05.24 13:26:24 | 0 | 46,27 |
22.05.24 09:50:29 | 0 | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:20 | 0 | 46,59 |
21.05.24 19:24:24 | 0 | 46,59 |
21.05.24 18:02:06 | 0 | 46,62 |
21.05.24 13:40:42 | 0 | 46,65 |
21.05.24 09:50:55 | 0 | 46,63 |
21.05.24 08:31:27 | 0 | 46,66 |
20.05.24 08:30:26 | 0 | 46,66 |
17.05.24 12:15:45 | 0 | 46,66 |
17.05.24 09:48:54 | 0 | 46,64 |
17.05.24 08:49:39 | 0 | 46,36 |
17.05.24 08:15:15 | 0 | 46,36 |
16.05.24 19:02:20 | 0 | 46,36 |
16.05.24 09:35:15 | 0 | 46,38 |
16.05.24 09:20:10 | 0 | 46,38 |
16.05.24 08:15:33 | 0 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:28:18 | 0 | 46,36 |
15.05.24 12:37:42 | 0 | 46,35 |
15.05.24 11:11:21 | 0 | 46,45 |
15.05.24 08:15:25 | 0 | 47,19 |
14.05.24 16:14:01 | 0 | 47,19 |
14.05.24 12:56:25 | 0 | 47,02 |
14.05.24 10:35:30 | 0 | 47,11 |
14.05.24 08:44:18 | 0 | 47,17 |
14.05.24 08:17:38 | 0 | 47,17 |
13.05.24 17:48:37 | 0 | 47,17 |
13.05.24 14:16:56 | 0 | 47,05 |
13.05.24 08:34:52 | 0 | 47,25 |
10.05.24 08:19:15 | 0 | 47,56 |
09.05.24 08:19:13 | 0 | 48,07 |
08.05.24 08:18:26 | 0 | 48,07 |