Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 44,860 |
22.05.24 15:37:30 | 395 | 45,355 |
21.05.24 17:11:49 | 100 | 45,750 |
21.05.24 15:00:07 | 161 | 45,990 |
21.05.24 15:00:04 | 210 | 46,025 |
20.05.24 22:10:00 | 0 | 45,880 |
17.05.24 16:33:25 | 46 | 46,020 |
17.05.24 15:40:07 | 8 | 45,880 |
17.05.24 11:07:21 | 99 | 46,230 |
17.05.24 11:07:21 | 266 | 46,230 |
17.05.24 11:07:21 | 1,98 Tsd. | 46,230 |
17.05.24 11:07:21 | 32 | 46,225 |
16.05.24 16:09:22 | 63 | 45,730 |
15.05.24 16:49:39 | 74 | 45,560 |
15.05.24 15:15:19 | 1,16 Tsd. | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:07:27 | 1,16 Tsd. | 45,435 |
15.05.24 15:06:05 | 1,16 Tsd. | 45,460 |
15.05.24 11:55:32 | 196 | 45,450 |
15.05.24 11:55:32 | 196 | 45,450 |
15.05.24 11:55:32 | 210 | 45,450 |
15.05.24 11:08:33 | 50 | 45,515 |
15.05.24 11:08:33 | 1,16 Tsd. | 45,515 |
15.05.24 10:37:42 | 210 | 45,545 |
15.05.24 09:04:28 | 1,11 Tsd. | 45,620 |
15.05.24 09:04:28 | 53 | 45,620 |
14.05.24 22:10:00 | 0 | 46,180 |
13.05.24 15:33:41 | 169 | 46,155 |
13.05.24 15:33:41 | 28 | 46,160 |
13.05.24 15:33:41 | 168 | 46,160 |
10.05.24 16:45:02 | 111 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:46:19 | 13 | 46,390 |
09.05.24 22:10:00 | 0 | 47,010 |
08.05.24 22:10:00 | 0 | 47,010 |
08.05.24 16:53:50 | 12 | 47,010 |
07.05.24 16:37:44 | 18 | 47,425 |
07.05.24 09:04:16 | 1 | 46,890 |
06.05.24 16:34:05 | 29 | 46,980 |
06.05.24 09:04:10 | 1 | 46,775 |
03.05.24 14:32:22 | 209 | 46,585 |
03.05.24 14:30:06 | 1,16 Tsd. | 45,935 |
03.05.24 13:59:15 | 45 | 46,170 |
02.05.24 22:10:00 | 111 | 46,140 |
02.05.24 16:20:54 | 111 | 46,148 |
01.05.24 22:10:00 | 0 | 45,830 |
30.04.24 15:40:42 | 100 | 45,830 |