SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:58:56 | 24 | 29,615 |
| 06.05.25 10:47:19 | 0 | 29,590 |
| 06.05.25 10:17:13 | 0 | 29,590 |
| 06.05.25 10:13:43 | 17 | 29,600 |
| 06.05.25 10:05:19 | 2 | 29,640 |
| 06.05.25 10:04:53 | 1 | 29,640 |
| 06.05.25 09:55:50 | 12 | 29,645 |
| 06.05.25 09:55:04 | 1,08 Tsd. | 29,675 |
| 06.05.25 09:47:07 | 0 | 29,660 |
| 06.05.25 09:21:34 | 27 | 29,680 |
| 06.05.25 09:17:09 | 0 | 29,690 |
| 06.05.25 09:07:20 | 17 | 29,695 |
| 06.05.25 09:06:01 | 50 | 29,690 |
| 06.05.25 08:53:21 | 33 | 29,530 |
| 06.05.25 08:45:03 | 3 | 29,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:35:44 | 210 | 29,545 |
| 06.05.25 08:30:49 | 58 | 29,545 |
| 06.05.25 08:21:40 | 90 | 29,540 |
| 06.05.25 08:19:59 | 80 | 29,540 |
| 06.05.25 08:12:54 | 16 | 29,470 |
| 06.05.25 07:52:36 | 203 | 29,470 |
| 06.05.25 07:35:02 | 0 | 29,500 |
| 05.05.25 22:47:20 | 0 | 29,600 |
| 05.05.25 22:34:54 | 3 | 29,870 |
| 05.05.25 22:17:12 | 0 | 29,600 |
| 05.05.25 21:47:18 | 0 | 29,640 |
| 05.05.25 21:24:29 | 366 | 29,640 |
| 05.05.25 21:17:09 | 0 | 29,875 |
| 05.05.25 20:47:13 | 0 | 29,950 |
| 05.05.25 20:27:47 | 9 | 29,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:25:22 | 414 | 29,740 |
| 05.05.25 20:17:16 | 0 | 29,920 |
| 05.05.25 20:07:44 | 2 | 29,920 |
| 05.05.25 19:57:39 | 2 | 29,915 |
| 05.05.25 19:47:02 | 0 | 29,705 |
| 05.05.25 19:45:00 | 1 | 29,695 |
| 05.05.25 19:30:19 | 40 | 29,860 |
| 05.05.25 19:29:16 | 20 | 29,660 |
| 05.05.25 19:28:41 | 10 | 29,660 |
| 05.05.25 19:27:11 | 3 | 29,860 |
| 05.05.25 19:17:07 | 0 | 29,875 |
| 05.05.25 19:12:45 | 18 | 29,895 |
| 05.05.25 18:47:12 | 0 | 29,920 |
| 05.05.25 18:46:57 | 1 | 29,920 |
| 05.05.25 18:46:18 | 1 | 29,920 |