SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:43 | 46 | 28,775 |
03.05.24 09:17:26 | 0 | 28,790 |
03.05.24 09:15:15 | 319 | 28,790 |
03.05.24 09:11:29 | 11 | 28,770 |
03.05.24 09:08:43 | 400 | 28,800 |
03.05.24 09:05:35 | 174 | 28,790 |
03.05.24 08:54:04 | 2 | 28,735 |
03.05.24 08:23:30 | 4 | 28,730 |
03.05.24 08:05:10 | 208 | 28,720 |
02.05.24 21:47:18 | 0 | 28,780 |
02.05.24 21:31:48 | 6 | 28,855 |
02.05.24 21:17:07 | 0 | 28,780 |
02.05.24 21:05:55 | 1 | 28,755 |
02.05.24 21:05:31 | 17 | 28,755 |
02.05.24 20:47:07 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:18 | 0 | 28,780 |
02.05.24 20:02:17 | 2 | 28,700 |
02.05.24 19:50:17 | 1 | 28,790 |
02.05.24 19:47:08 | 0 | 28,780 |
02.05.24 19:17:57 | 1 | 28,790 |
02.05.24 19:17:40 | 13 | 28,790 |
02.05.24 19:17:22 | 0 | 28,720 |
02.05.24 18:47:00 | 0 | 28,720 |
02.05.24 18:19:18 | 10 | 28,740 |
02.05.24 18:17:18 | 0 | 28,720 |
02.05.24 17:47:08 | 0 | 28,720 |
02.05.24 17:29:19 | 104 | 28,720 |
02.05.24 17:28:52 | 2 | 28,700 |
02.05.24 17:26:08 | 8 | 28,745 |
02.05.24 17:17:12 | 0 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:14 | 0 | 28,710 |
02.05.24 16:46:46 | 206 | 28,695 |
02.05.24 16:45:25 | 34 | 28,715 |
02.05.24 16:26:27 | 3 | 28,770 |
02.05.24 16:17:05 | 0 | 28,750 |
02.05.24 16:12:46 | 18 | 28,745 |
02.05.24 16:12:16 | 18 | 28,760 |
02.05.24 16:08:47 | 25 | 28,775 |
02.05.24 16:06:32 | 40 | 28,750 |
02.05.24 15:52:54 | 18 | 28,805 |
02.05.24 15:45:07 | 0 | 28,740 |
02.05.24 15:41:01 | 6 | 28,740 |
02.05.24 15:23:38 | 498 | 28,795 |
02.05.24 15:17:14 | 0 | 28,805 |
02.05.24 15:14:12 | 6 | 28,810 |