SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 323 | 30,625 |
09:04:10 | 290 | 30,625 |
09:04:10 | 1,31 Tsd. | 30,610 |
09:04:09 | 856 | 30,610 |
09:04:09 | 6,18 Tsd. | 30,610 |
09:04:04 | 313 | 30,625 |
09:04:04 | 554 | 30,620 |
09:04:04 | 9,12 Tsd. | 30,610 |
31.07.25 17:36:26 | 0 | 30,845 |
31.07.25 17:25:00 | 1 | 30,750 |
31.07.25 17:23:04 | 290 | 30,765 |
31.07.25 17:14:38 | 5 | 30,750 |
31.07.25 17:14:10 | 293 | 30,760 |
31.07.25 17:02:30 | 30 | 30,795 |
31.07.25 16:59:39 | 35 | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:56:52 | 383 | 30,800 |
31.07.25 16:56:52 | 2,81 Tsd. | 30,795 |
31.07.25 16:54:10 | 363 | 30,800 |
31.07.25 16:52:06 | 18 | 30,800 |
31.07.25 16:51:44 | 20 | 30,800 |
31.07.25 16:51:34 | 20 | 30,800 |
31.07.25 16:50:16 | 10 | 30,825 |
31.07.25 16:45:54 | 21 | 30,830 |
31.07.25 16:40:17 | 33 | 30,850 |
31.07.25 16:37:48 | 1 | 30,885 |
31.07.25 16:31:28 | 11 | 30,870 |
31.07.25 16:27:17 | 20 | 30,870 |
31.07.25 16:27:17 | 20 | 30,870 |
31.07.25 16:27:17 | 20 | 30,870 |
31.07.25 16:27:17 | 60 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:27:17 | 60 | 30,870 |
31.07.25 16:27:17 | 100 | 30,870 |
31.07.25 16:27:17 | 240 | 30,870 |
31.07.25 16:27:08 | 5 | 30,885 |
31.07.25 16:02:24 | 10 | 30,930 |
31.07.25 16:01:45 | 30 | 30,950 |
31.07.25 15:53:16 | 25 | 30,895 |
31.07.25 15:51:05 | 658 | 30,875 |
31.07.25 15:40:22 | 196 | 30,870 |
31.07.25 15:39:46 | 21 | 30,875 |
31.07.25 15:39:46 | 20 | 30,875 |
31.07.25 15:39:46 | 40 | 30,875 |
31.07.25 15:39:46 | 40 | 30,875 |
31.07.25 15:39:46 | 400 | 30,875 |
31.07.25 15:27:12 | 1 | 30,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login