SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 1 | 29,900 |
13:12:19 | 380 | 29,895 |
13:12:19 | 20 | 29,895 |
13:12:19 | 0 | 29,880 |
12:54:16 | 501 | 29,890 |
12:48:49 | 32 | 29,885 |
12:32:27 | 1 | 29,880 |
12:28:09 | 1 | 29,860 |
12:24:27 | 10 | 29,850 |
12:10:19 | 30 | 29,865 |
11:59:33 | 77 | 29,825 |
11:51:09 | 2 | 29,825 |
11:44:22 | 1 | 29,830 |
11:40:35 | 16 | 29,850 |
11:38:09 | 100 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:47 | 57 | 29,860 |
11:19:02 | 5 | 29,840 |
11:19:02 | 5 | 29,835 |
11:13:41 | 7 | 29,830 |
11:06:05 | 7 | 29,845 |
11:04:13 | 17 | 29,850 |
10:48:48 | 5 | 29,860 |
10:42:24 | 226 | 29,880 |
10:40:12 | 30 | 29,880 |
10:33:39 | 2 | 29,910 |
10:29:24 | 623 | 29,920 |
10:29:24 | 60 | 29,920 |
10:21:33 | 1 | 29,860 |
10:01:37 | 400 | 29,835 |
09:57:42 | 22 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | 3 | 29,800 |
09:56:37 | 2 | 29,800 |
09:50:48 | 315 | 29,810 |
09:50:37 | 20 | 29,810 |
09:44:50 | 1 | 29,830 |
09:43:35 | 67 | 29,830 |
09:41:49 | 4 | 29,840 |
09:41:30 | 13 | 29,845 |
09:34:49 | 15 | 29,840 |
09:32:07 | 30 | 29,800 |
09:31:06 | 10 | 29,815 |
09:28:23 | 490 | 29,795 |
09:28:14 | 2 | 29,800 |
09:27:56 | 1 | 29,805 |
09:27:56 | 1,19 Tsd. | 29,810 |