SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:45 | 0 | 30,8000 |
17:19:36 | 0 | 30,8450 |
16:27:10 | 0 | 30,8250 |
15:58:18 | 0 | 30,7700 |
15:56:29 | 21 | 30,7600 |
15:23:31 | 0 | 30,6850 |
14:38:08 | 0 | 30,6600 |
13:52:27 | 0 | 30,6850 |
12:59:45 | 0 | 30,6700 |
12:10:12 | 0 | 30,6850 |
11:17:52 | 0 | 30,6950 |
10:25:56 | 0 | 30,7250 |
09:43:09 | 0 | 30,7250 |
09:28:09 | 0 | 30,7600 |
20.08.25 19:40:40 | 0 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 19:18:42 | 0 | 30,7050 |
20.08.25 18:25:51 | 0 | 30,7350 |
20.08.25 17:42:30 | 100 | 30,7300 |
20.08.25 17:05:09 | 0 | 30,7500 |
20.08.25 16:55:41 | 280 | 30,7600 |
20.08.25 16:32:26 | 0 | 30,7500 |
20.08.25 16:16:43 | 0 | 30,8100 |
20.08.25 15:19:54 | 0 | 30,7200 |
20.08.25 15:17:06 | 0 | 30,7150 |
20.08.25 14:33:55 | 0 | 30,7200 |
20.08.25 13:44:20 | 0 | 30,7450 |
20.08.25 12:44:54 | 0 | 30,7450 |
20.08.25 11:59:31 | 0 | 30,7450 |
20.08.25 11:10:42 | 0 | 30,7300 |
20.08.25 10:26:02 | 17 | 30,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 10:20:18 | 0 | 30,6950 |
20.08.25 09:56:13 | 0 | 30,7250 |
20.08.25 09:20:52 | 0 | 30,7400 |
19.08.25 19:41:34 | 0 | 30,6500 |
19.08.25 19:09:23 | 0 | 30,6250 |
19.08.25 18:19:19 | 0 | 30,6300 |
19.08.25 17:21:50 | 0 | 30,7050 |
19.08.25 16:28:25 | 0 | 30,7400 |
19.08.25 15:49:24 | 0 | 30,6700 |
19.08.25 14:58:31 | 0 | 30,5350 |
19.08.25 14:12:53 | 0 | 30,5250 |
19.08.25 13:15:11 | 0 | 30,4950 |
19.08.25 13:03:27 | 17 | 30,4900 |
19.08.25 12:41:28 | 0 | 30,4900 |
19.08.25 12:36:50 | 0 | 30,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login