SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:40 | 10 | 29,8450 |
08:01:31 | 66 | 30,0400 |
30.05.25 19:30:59 | 0 | 29,9150 |
30.05.25 19:11:55 | 0 | 29,8950 |
30.05.25 18:25:18 | 0 | 29,9350 |
30.05.25 16:34:10 | 0 | 30,1200 |
30.05.25 15:35:31 | 0 | 29,9800 |
30.05.25 14:43:17 | 0 | 29,9150 |
30.05.25 14:34:47 | 0 | 29,9500 |
30.05.25 13:46:42 | 0 | 30,0400 |
30.05.25 12:47:46 | 0 | 30,0600 |
30.05.25 12:00:41 | 0 | 30,0400 |
30.05.25 11:15:01 | 0 | 30,0600 |
30.05.25 10:20:16 | 0 | 30,0500 |
30.05.25 09:20:56 | 0 | 30,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:25:41 | 0 | 29,9400 |
30.05.25 08:01:31 | 15 | 30,1050 |
29.05.25 19:32:00 | 0 | 29,8100 |
29.05.25 18:55:00 | 0 | 29,7700 |
29.05.25 18:00:22 | 0 | 29,6850 |
29.05.25 17:14:16 | 0 | 29,8600 |
29.05.25 16:27:49 | 0 | 29,9000 |
29.05.25 15:38:11 | 0 | 29,9100 |
29.05.25 14:48:49 | 0 | 29,9000 |
29.05.25 14:09:09 | 0 | 30,0400 |
29.05.25 14:03:11 | 0 | 30,0500 |
29.05.25 13:09:01 | 0 | 30,0400 |
29.05.25 12:16:01 | 0 | 30,0600 |
29.05.25 11:25:28 | 0 | 30,1750 |
29.05.25 11:14:33 | 0 | 30,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:24:04 | 0 | 30,2200 |
29.05.25 09:33:51 | 0 | 30,2350 |
29.05.25 09:22:13 | 0 | 30,2000 |
28.05.25 19:38:17 | 0 | 29,9600 |
28.05.25 19:19:46 | 0 | 30,0150 |
28.05.25 18:29:30 | 0 | 29,9700 |
28.05.25 17:28:48 | 0 | 29,9950 |
28.05.25 16:39:19 | 0 | 29,9850 |
28.05.25 15:59:41 | 0 | 30,0500 |
28.05.25 14:48:13 | 0 | 30,0800 |
28.05.25 13:49:55 | 0 | 30,0600 |
28.05.25 12:53:59 | 0 | 30,0700 |
28.05.25 12:03:51 | 0 | 30,0200 |
28.05.25 11:42:57 | 0 | 29,9900 |
28.05.25 11:11:57 | 0 | 30,0400 |