SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | 0 | 30,5150 |
31.07.25 19:39:49 | 0 | 30,7100 |
31.07.25 19:00:25 | 0 | 30,8350 |
31.07.25 18:08:38 | 0 | 30,7800 |
31.07.25 17:22:44 | 0 | 30,7550 |
31.07.25 16:25:03 | 0 | 30,8700 |
31.07.25 15:53:42 | 0 | 30,8750 |
31.07.25 15:05:17 | 0 | 30,8050 |
31.07.25 14:11:21 | 0 | 30,7850 |
31.07.25 13:14:18 | 0 | 30,7950 |
31.07.25 12:21:46 | 0 | 30,7950 |
31.07.25 11:42:22 | 0 | 30,7900 |
31.07.25 11:27:53 | 0 | 30,8100 |
31.07.25 10:26:38 | 0 | 30,8550 |
31.07.25 09:22:52 | 0 | 30,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:53:55 | 80 | 31,1000 |
30.07.25 19:25:51 | 0 | 30,9650 |
30.07.25 18:29:28 | 0 | 31,0400 |
30.07.25 17:28:51 | 0 | 31,0200 |
30.07.25 16:32:33 | 0 | 31,0850 |
30.07.25 16:29:02 | 0 | 31,0850 |
30.07.25 16:27:15 | 0 | 31,0850 |
30.07.25 16:19:45 | 0 | 31,0850 |
30.07.25 15:18:56 | 0 | 31,1900 |
30.07.25 14:19:29 | 0 | 31,0900 |
30.07.25 13:28:30 | 0 | 31,0750 |
30.07.25 12:36:07 | 0 | 31,0400 |
30.07.25 11:50:42 | 0 | 31,0350 |
30.07.25 11:02:45 | 0 | 31,0050 |
30.07.25 10:59:50 | 9 | 31,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:57:23 | 161 | 31,0150 |
30.07.25 10:55:08 | 322 | 31,0100 |
30.07.25 10:12:39 | 0 | 31,0150 |
30.07.25 09:41:53 | 0 | 31,0150 |
30.07.25 09:30:10 | 0 | 30,9950 |
29.07.25 19:26:51 | 0 | 30,9200 |
29.07.25 18:44:57 | 30 | 31,0200 |
29.07.25 18:27:40 | 0 | 30,9350 |
29.07.25 16:35:21 | 0 | 31,0400 |
29.07.25 14:51:53 | 0 | 31,1050 |
29.07.25 13:57:29 | 0 | 31,0550 |
29.07.25 13:00:32 | 0 | 30,9850 |
29.07.25 12:05:39 | 0 | 30,9500 |
29.07.25 11:16:03 | 0 | 30,9600 |
29.07.25 10:19:32 | 0 | 30,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login