SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:29 | 0 | 28,7800 |
19:07:33 | 0 | 28,7700 |
18:54:30 | 0 | 28,7550 |
18:21:15 | 0 | 28,8450 |
16:34:54 | 0 | 28,8650 |
15:01:15 | 0 | 28,8000 |
14:09:00 | 0 | 28,8500 |
13:34:51 | 0 | 28,8500 |
13:08:52 | 0 | 28,8750 |
12:17:31 | 0 | 28,8900 |
11:48:15 | 0 | 28,8500 |
11:18:31 | 0 | 28,8750 |
11:05:47 | 0 | 28,8750 |
10:24:29 | 0 | 28,9400 |
09:24:14 | 0 | 28,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:01 | 0 | 28,9600 |
29.04.24 19:41:34 | 0 | 28,9750 |
29.04.24 18:52:15 | 0 | 28,9600 |
29.04.24 17:59:34 | 0 | 28,9500 |
29.04.24 17:13:06 | 0 | 28,9950 |
29.04.24 16:57:43 | 0 | 29,0150 |
29.04.24 16:25:46 | 0 | 29,0100 |
29.04.24 14:41:58 | 0 | 28,8900 |
29.04.24 14:09:15 | 0 | 28,9000 |
29.04.24 13:42:43 | 0 | 28,8900 |
29.04.24 12:57:02 | 0 | 28,8750 |
29.04.24 12:29:41 | 3 | 28,8950 |
29.04.24 12:05:08 | 0 | 28,8750 |
29.04.24 11:06:46 | 0 | 28,9000 |
29.04.24 10:58:30 | 0 | 28,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:10:42 | 0 | 28,8650 |
29.04.24 09:35:17 | 0 | 28,8450 |
29.04.24 09:29:02 | 0 | 28,8500 |
29.04.24 08:26:15 | 0 | 28,8150 |
26.04.24 21:34:25 | 0 | 28,8400 |
26.04.24 19:31:36 | 0 | 28,8550 |
26.04.24 18:35:08 | 0 | 28,8300 |
26.04.24 17:03:13 | 25 | 28,8950 |
26.04.24 16:43:17 | 0 | 28,8700 |
26.04.24 16:38:53 | 0 | 28,8900 |
26.04.24 16:27:12 | 0 | 28,8750 |
26.04.24 16:20:00 | 0 | 28,8750 |
26.04.24 13:48:07 | 365 | 28,7500 |
26.04.24 08:49:27 | 486 | 28,8100 |
26.04.24 08:34:28 | 693 | 28,8900 |