SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 100 | 30,885 |
18:28:40 | 18 | 30,875 |
18:27:24 | 2,19 Tsd. | 30,880 |
18:27:06 | 1,05 Tsd. | 30,880 |
17:47:53 | 3 | 30,830 |
17:40:49 | 40 | 30,900 |
17:19:58 | 170 | 30,845 |
17:06:34 | 51 | 30,850 |
17:02:44 | 100 | 30,830 |
16:52:20 | 1 | 30,835 |
16:43:24 | 450 | 30,805 |
16:06:58 | 10 | 30,830 |
15:54:32 | 1 | 30,770 |
15:54:01 | 50 | 30,750 |
15:48:10 | 4 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 1 | 30,795 |
15:36:10 | 1 | 30,710 |
15:11:55 | 79 | 30,670 |
15:07:06 | 4 | 30,695 |
14:46:06 | 17 | 30,685 |
14:45:16 | 32 | 30,695 |
14:18:03 | 89 | 30,675 |
13:36:26 | 333 | 30,690 |
13:32:04 | 114 | 30,695 |
13:19:46 | 9 | 30,690 |
13:19:40 | 10 | 30,690 |
13:01:16 | 33 | 30,685 |
12:56:12 | 1,30 Tsd. | 30,675 |
12:49:02 | 10 | 30,675 |
12:47:57 | 69 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 5 | 30,675 |
12:24:53 | 4 | 30,685 |
12:18:37 | 50 | 30,685 |
12:18:28 | 8 | 30,690 |
12:18:16 | 11 | 30,685 |
12:03:33 | 9 | 30,685 |
11:57:27 | 17 | 30,705 |
11:45:29 | 3 | 30,705 |
11:45:14 | 1 | 30,710 |
11:39:54 | 6 | 30,715 |
11:36:05 | 1,12 Tsd. | 30,715 |
11:22:43 | 7 | 30,710 |
11:20:19 | 32 | 30,705 |
11:10:40 | 2 | 30,695 |
11:08:47 | 15 | 30,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login