SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:49 | 6 | 29,885 |
13:28:04 | 30 | 29,905 |
13:26:11 | 1,04 Tsd. | 29,905 |
12:52:30 | 3 | 29,885 |
12:37:36 | 1 | 29,885 |
12:06:12 | 3,39 Tsd. | 29,850 |
12:05:31 | 10 | 29,845 |
12:04:36 | 390 | 29,850 |
11:53:34 | 165 | 29,830 |
11:51:16 | 4 | 29,800 |
11:15:47 | 837 | 29,845 |
11:12:58 | 9 | 29,810 |
11:12:37 | 64 | 29,845 |
11:10:26 | 100 | 29,850 |
11:02:48 | 355 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 2 | 29,890 |
11:00:03 | 11 | 29,890 |
10:53:07 | 12 | 29,885 |
10:52:48 | 32 | 29,885 |
10:43:46 | 6 | 29,905 |
10:33:42 | 179 | 29,880 |
10:32:24 | 312 | 29,880 |
10:13:13 | 3 | 29,845 |
10:12:32 | 4 | 29,865 |
10:10:48 | 271 | 29,840 |
10:09:50 | 35 | 29,830 |
09:59:19 | 1 | 29,835 |
09:58:11 | 74 | 29,800 |
09:53:13 | 6 | 29,810 |
09:46:39 | 1 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:04 | 3 | 29,830 |
09:41:44 | 1 | 29,845 |
09:31:16 | 1,61 Tsd. | 29,825 |
09:31:06 | 329 | 29,805 |
09:30:44 | 182 | 29,815 |
09:29:48 | 3 | 29,760 |
09:29:32 | 7 | 29,785 |
09:21:32 | 1 | 29,890 |
09:20:34 | 1 | 29,895 |
09:18:10 | 1 | 29,910 |
09:16:58 | 800 | 29,895 |
09:16:04 | 143 | 29,925 |
09:16:02 | 3 | 29,885 |
09:15:18 | 4 | 29,920 |
09:13:02 | 1 | 29,925 |