SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:33 | 75 | 30,620 |
08:42:40 | 9 | 30,615 |
08:39:13 | 32 | 30,615 |
08:37:56 | 100 | 30,615 |
08:35:40 | 80 | 30,620 |
08:34:20 | 40 | 30,625 |
08:18:49 | 3 | 30,505 |
08:17:41 | 1 | 30,660 |
08:12:13 | 76 | 30,665 |
08:11:56 | 1,05 Tsd. | 30,700 |
08:11:56 | 81 | 30,700 |
08:01:49 | 22 | 30,720 |
07:36:42 | 209 | 30,755 |
31.07.25 21:57:30 | 650 | 30,760 |
31.07.25 21:56:03 | 20 | 30,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:49:10 | 65 | 30,755 |
31.07.25 21:09:34 | 60 | 30,825 |
31.07.25 20:59:56 | 5 | 30,820 |
31.07.25 20:52:28 | 1 | 30,830 |
31.07.25 20:45:26 | 1 | 30,725 |
31.07.25 20:16:53 | 1,05 Tsd. | 30,700 |
31.07.25 20:16:24 | 1,05 Tsd. | 30,700 |
31.07.25 20:05:07 | 32 | 30,780 |
31.07.25 20:01:54 | 50 | 30,705 |
31.07.25 19:52:44 | 113 | 30,750 |
31.07.25 19:36:09 | 3 | 30,780 |
31.07.25 19:26:00 | 32 | 30,810 |
31.07.25 19:15:48 | 1 | 30,895 |
31.07.25 19:10:16 | 81 | 30,895 |
31.07.25 19:06:24 | 50 | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:04:34 | 5 | 30,900 |
31.07.25 19:01:57 | 3 | 30,915 |
31.07.25 18:40:37 | 3 | 30,815 |
31.07.25 18:40:10 | 2 | 30,900 |
31.07.25 18:34:16 | 1 | 30,900 |
31.07.25 18:28:41 | 130 | 30,800 |
31.07.25 18:16:15 | 13 | 30,870 |
31.07.25 18:04:06 | 30 | 30,860 |
31.07.25 18:03:47 | 194 | 30,860 |
31.07.25 17:53:07 | 150 | 30,850 |
31.07.25 17:52:22 | 24 | 30,770 |
31.07.25 17:34:00 | 30 | 30,830 |
31.07.25 17:29:24 | 815 | 30,780 |
31.07.25 17:22:35 | 12 | 30,760 |
31.07.25 17:17:43 | 2 | 30,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login