SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:55 | 100 | 28,895 |
26.04.24 20:18:19 | 1 | 28,900 |
26.04.24 20:12:31 | 51 | 28,925 |
26.04.24 19:59:15 | 50 | 28,935 |
26.04.24 19:49:06 | 202 | 28,840 |
26.04.24 19:41:47 | 1 | 28,925 |
26.04.24 19:19:41 | 35 | 28,935 |
26.04.24 18:51:25 | 48 | 28,815 |
26.04.24 18:29:04 | 753 | 28,800 |
26.04.24 18:03:52 | 2 | 28,785 |
26.04.24 18:02:36 | 150 | 28,900 |
26.04.24 17:56:59 | 46 | 28,905 |
26.04.24 17:56:02 | 150 | 28,905 |
26.04.24 17:42:50 | 363 | 28,790 |
26.04.24 17:41:14 | 800 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:28:47 | 74 | 28,870 |
26.04.24 17:27:45 | 70 | 28,885 |
26.04.24 17:24:52 | 346 | 28,880 |
26.04.24 17:23:04 | 8 | 28,880 |
26.04.24 17:22:53 | 3 | 28,850 |
26.04.24 17:22:25 | 1 | 28,890 |
26.04.24 17:14:01 | 18 | 28,885 |
26.04.24 17:01:21 | 7 | 28,855 |
26.04.24 16:52:22 | 148 | 28,900 |
26.04.24 16:48:11 | 50 | 28,900 |
26.04.24 15:36:09 | 1 | 28,780 |
26.04.24 15:10:46 | 295 | 28,760 |
26.04.24 15:02:02 | 875 | 28,780 |
26.04.24 14:59:36 | 164 | 28,790 |
26.04.24 14:56:26 | 34 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:51:34 | 4 | 28,765 |
26.04.24 14:03:44 | 200 | 28,750 |
26.04.24 14:02:25 | 1 | 28,715 |
26.04.24 13:20:21 | 8 | 28,700 |
26.04.24 13:18:09 | 5 | 28,700 |
26.04.24 13:06:34 | 8 | 28,740 |
26.04.24 13:02:18 | 20 | 28,740 |
26.04.24 12:53:54 | 3 | 28,720 |
26.04.24 12:38:32 | 4 | 28,720 |
26.04.24 12:27:23 | 70 | 28,720 |
26.04.24 12:25:12 | 100 | 28,685 |
26.04.24 12:03:41 | 10 | 28,700 |
26.04.24 11:53:39 | 69 | 28,705 |
26.04.24 11:36:47 | 29 | 28,655 |
26.04.24 11:34:52 | 10 | 28,675 |