SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:00 | 1 | 29,970 |
21:41:02 | 20 | 30,060 |
21:27:48 | 6 | 29,970 |
21:18:25 | 14 | 30,055 |
21:00:31 | 1 | 30,020 |
20:53:44 | 14 | 29,920 |
20:52:05 | 1 | 30,010 |
20:50:18 | 20 | 30,005 |
20:46:48 | 14 | 30,025 |
19:42:28 | 1 | 30,020 |
19:25:47 | 500 | 30,000 |
18:46:03 | 67 | 29,980 |
18:45:52 | 99 | 29,885 |
18:32:05 | 4 | 29,900 |
18:29:15 | 13 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:24 | 70 | 30,005 |
17:59:19 | 12 | 29,985 |
17:29:57 | 5 | 29,985 |
17:16:06 | 34 | 30,000 |
17:10:34 | 200 | 30,000 |
16:54:36 | 2 | 29,965 |
16:39:00 | 250 | 29,940 |
16:36:09 | 10 | 29,935 |
16:36:00 | 7 | 29,935 |
16:13:53 | 287 | 29,895 |
16:13:46 | 1,05 Tsd. | 29,895 |
15:54:00 | 750 | 29,900 |
15:51:45 | 1 | 29,900 |
15:48:33 | 150 | 29,890 |
15:42:17 | 3 | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:37 | 4 | 29,935 |
15:36:10 | 1 | 29,880 |
15:35:18 | 33 | 29,910 |
15:27:30 | 68 | 29,810 |
14:48:24 | 359 | 29,805 |
14:41:38 | 82 | 29,810 |
14:41:33 | 19 | 29,835 |
14:40:06 | 10 | 29,835 |
14:36:21 | 25 | 29,810 |
14:33:12 | 3 | 29,830 |
14:26:15 | 147 | 29,825 |
14:17:06 | 1 | 29,855 |
13:23:28 | 400 | 29,840 |
13:22:40 | 4 | 29,855 |
13:22:00 | 4 | 29,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login