SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:45 | - | 28,886 |
03.05.24 21:55:30 | - | 28,882 |
03.05.24 21:54:20 | - | 28,890 |
03.05.24 21:54:15 | - | 28,882 |
03.05.24 21:53:50 | - | 28,892 |
03.05.24 21:52:45 | - | 28,893 |
03.05.24 21:52:15 | - | 28,885 |
03.05.24 21:49:15 | - | 28,875 |
03.05.24 21:47:50 | - | 28,883 |
03.05.24 21:43:00 | - | 28,882 |
03.05.24 21:37:45 | - | 28,889 |
03.05.24 21:36:58 | - | 28,882 |
03.05.24 21:36:15 | - | 28,883 |
03.05.24 21:33:30 | - | 28,875 |
03.05.24 21:33:11 | - | 28,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:31:00 | - | 28,884 |
03.05.24 21:27:15 | - | 28,892 |
03.05.24 21:20:44 | - | 28,883 |
03.05.24 21:18:00 | - | 28,891 |
03.05.24 21:16:51 | - | 28,898 |
03.05.24 21:15:45 | - | 28,896 |
03.05.24 21:12:30 | - | 28,890 |
03.05.24 21:11:56 | - | 28,896 |
03.05.24 21:05:00 | - | 28,890 |
03.05.24 21:03:30 | - | 28,883 |
03.05.24 21:01:15 | - | 28,876 |
03.05.24 20:56:00 | - | 28,884 |
03.05.24 20:55:45 | - | 28,877 |
03.05.24 20:52:52 | - | 28,888 |
03.05.24 20:50:30 | - | 28,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:48:15 | - | 28,890 |
03.05.24 20:46:59 | - | 28,897 |
03.05.24 20:44:45 | - | 28,898 |
03.05.24 20:42:30 | - | 28,904 |
03.05.24 20:41:15 | - | 28,897 |
03.05.24 20:40:30 | - | 28,887 |
03.05.24 20:40:00 | - | 28,896 |
03.05.24 20:18:15 | - | 28,905 |
03.05.24 20:14:00 | - | 28,897 |
03.05.24 20:12:00 | - | 28,905 |
03.05.24 20:08:15 | - | 28,899 |
03.05.24 20:07:30 | - | 28,893 |
03.05.24 20:01:30 | - | 28,886 |
03.05.24 19:59:45 | - | 28,882 |
03.05.24 19:59:14 | - | 28,890 |