SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:47 | 0 | 29,88 |
| 13:14:08 | 150 | 29,90 |
| 12:16:19 | 0 | 29,85 |
| 11:16:16 | 0 | 29,82 |
| 10:17:11 | 0 | 29,86 |
| 09:16:33 | 0 | 29,89 |
| 08:46:57 | 0 | 29,75 |
| 30.05.25 19:47:04 | 0 | 29,90 |
| 30.05.25 18:46:50 | 0 | 29,89 |
| 30.05.25 17:26:35 | 0 | 30,07 |
| 30.05.25 16:16:14 | 0 | 30,10 |
| 30.05.25 15:17:21 | 0 | 29,98 |
| 30.05.25 14:17:23 | 0 | 29,92 |
| 30.05.25 13:16:56 | 0 | 30,06 |
| 30.05.25 12:17:27 | 0 | 30,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:16:48 | 0 | 30,06 |
| 30.05.25 10:16:27 | 0 | 30,07 |
| 30.05.25 09:16:32 | 0 | 30,02 |
| 30.05.25 08:46:41 | 0 | 29,90 |
| 29.05.25 19:57:41 | 0 | 29,80 |
| 29.05.25 19:47:00 | 0 | 29,81 |
| 29.05.25 18:47:04 | 0 | 29,79 |
| 29.05.25 17:26:12 | 0 | 29,86 |
| 29.05.25 16:16:25 | 0 | 29,91 |
| 29.05.25 15:17:18 | 0 | 29,89 |
| 29.05.25 14:17:08 | 0 | 30,02 |
| 29.05.25 13:16:48 | 0 | 30,05 |
| 29.05.25 12:16:24 | 0 | 30,07 |
| 29.05.25 11:16:53 | 0 | 30,18 |
| 29.05.25 10:16:55 | 0 | 30,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:10 | 0 | 30,21 |
| 29.05.25 08:46:55 | 0 | 30,26 |
| 28.05.25 19:47:05 | 0 | 29,98 |
| 28.05.25 18:46:08 | 0 | 30,01 |
| 28.05.25 17:26:15 | 0 | 30,01 |
| 28.05.25 16:16:52 | 0 | 29,99 |
| 28.05.25 15:17:17 | 0 | 30,09 |
| 28.05.25 14:17:19 | 0 | 30,09 |
| 28.05.25 13:16:19 | 0 | 30,07 |
| 28.05.25 12:17:17 | 0 | 30,03 |
| 28.05.25 11:17:19 | 0 | 30,01 |
| 28.05.25 10:17:02 | 0 | 30,08 |
| 28.05.25 09:16:59 | 0 | 30,11 |
| 28.05.25 08:47:15 | 0 | 30,08 |
| 27.05.25 19:46:38 | 0 | 30,04 |